Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	3.150	3.240	3.080	3.170	1,285,962	+0.04(+1.28%)
Nov 26, 2025	3.080	3.190	3.040	3.130	1,719,260	+0.06(+1.95%)
Nov 25, 2025	2.940	3.090	2.830	3.070	3,052,210	+0.18(+6.23%)
Nov 24, 2025	2.950	3.005	2.880	2.890	1,920,471	-0.03(-1.03%)
Nov 21, 2025	2.780	3.000	2.751	2.920	1,672,170	+0.14(+5.04%)
Nov 20, 2025	2.870	2.940	2.750	2.780	1,651,676	+0.02(+0.72%)
Nov 19, 2025	2.860	3.075	2.760	2.760	2,048,255	-0.10(-3.50%)
Nov 18, 2025	2.870	2.892	2.710	2.860	1,238,720	-0.01(-0.35%)
Nov 17, 2025	2.580	2.900	2.520	2.870	2,209,612	+0.29(+11.24%)
Nov 14, 2025	2.540	2.725	2.500	2.580	1,491,680	+0.04(+1.57%)
Nov 13, 2025	2.650	2.670	2.460	2.540	1,300,873	-0.11(-4.15%)
Nov 12, 2025	2.350	2.660	2.340	2.650	1,895,936	+0.29(+12.29%)
Nov 11, 2025	2.280	2.405	2.210	2.360	1,530,387	+0.07(+3.06%)
Nov 10, 2025	2.300	2.410	2.280	2.290	966,730	+0.02(+0.88%)
Nov 07, 2025	2.230	2.305	2.105	2.270	2,477,940	+0.03(+1.34%)
Nov 06, 2025	2.220	2.290	2.150	2.240	1,609,591	+0.04(+1.82%)
Nov 05, 2025	2.310	2.350	2.180	2.200	1,155,104	-0.11(-4.76%)
Nov 04, 2025	2.380	2.380	2.220	2.310	1,449,643	-0.07(-2.94%)
Nov 03, 2025	2.490	2.488	2.280	2.380	1,081,267	-0.04(-1.65%)
Oct 31, 2025	2.430	2.505	2.390	2.420	1,475,380	-0.04(-1.63%)
Oct 30, 2025	2.350	2.540	2.340	2.460	750,293	+0.10(+4.24%)
Oct 29, 2025	2.390	2.480	2.350	2.360	981,024	-0.08(-3.28%)
Oct 28, 2025	2.400	2.510	2.360	2.440	787,917	+0.05(+2.09%)
Oct 27, 2025	2.420	2.505	2.370	2.390	815,413	+0.01(+0.42%)
Oct 24, 2025	2.250	2.415	2.250	2.380	1,182,050	+0.17(+7.69%)
Oct 23, 2025	2.280	2.320	2.175	2.210	862,279	-0.06(-2.64%)
Oct 22, 2025	2.380	2.410	2.195	2.270	1,321,129	-0.11(-4.62%)
Oct 21, 2025	2.490	2.490	2.350	2.380	1,050,805	-0.08(-3.25%)
Oct 20, 2025	2.480	2.505	2.405	2.460	748,891	+0.04(+1.65%)
Oct 17, 2025	2.520	2.550	2.360	2.420	1,048,069	-0.11(-4.35%)
Oct 16, 2025	2.590	2.650	2.500	2.530	2,000,220	+0.04(+1.61%)
Oct 15, 2025	2.430	2.540	2.390	2.490	1,107,609	+0.08(+3.32%)
Oct 14, 2025	2.350	2.425	2.280	2.410	842,126	+0.01(+0.42%)
Oct 13, 2025	2.420	2.460	2.360	2.400	1,116,229	-0.01(-0.41%)
Oct 10, 2025	2.420	2.510	2.355	2.410	2,145,528	-0.04(-1.63%)
Oct 09, 2025	2.430	2.550	2.410	2.450	2,517,913	+0.02(+0.82%)
Oct 08, 2025	2.520	2.765	2.410	2.430	4,900,081	-0.05(-2.02%)
Oct 07, 2025	2.340	2.550	2.210	2.480	7,978,142	+0.15(+6.44%)
Oct 06, 2025	2.410	2.410	2.275	2.330	2,215,460	-0.09(-3.72%)
Oct 03, 2025	2.140	2.645	2.130	2.420	4,670,054	+0.29(+13.62%)
Oct 02, 2025	2.240	2.320	2.125	2.130	1,452,364	-0.08(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.