Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.09	84.08	82.59	83.66	3,150,945	+0.67(+0.81%)
Feb 26, 2026	82.99	83.42	82.54	82.99	2,745,717	+0.19(+0.23%)
Feb 25, 2026	82.65	83.00	81.20	82.80	1,940,477	+0.30(+0.36%)
Feb 24, 2026	82.18	82.69	80.98	82.50	2,194,780	+0.39(+0.47%)
Feb 23, 2026	80.66	82.14	80.29	82.11	2,667,651	+1.85(+2.31%)
Feb 20, 2026	80.65	80.73	78.60	80.26	2,456,817	+0.73(+0.92%)
Feb 19, 2026	80.40	81.20	79.23	79.53	4,791,763	-0.87(-1.08%)
Feb 18, 2026	81.35	81.51	80.24	80.40	2,088,992	-1.11(-1.36%)
Feb 17, 2026	83.00	83.19	81.16	81.51	2,123,377	-1.18(-1.43%)
Feb 13, 2026	80.00	82.73	79.64	82.69	2,187,543	+2.00(+2.48%)
Feb 12, 2026	79.82	81.40	79.53	80.69	2,470,460	+1.38(+1.74%)
Feb 11, 2026	78.73	79.39	78.58	79.31	1,820,989	+0.56(+0.71%)
Feb 10, 2026	77.37	79.12	77.11	78.75	2,024,743	+1.60(+2.07%)
Feb 09, 2026	76.62	77.25	76.32	77.15	1,409,462	+0.40(+0.52%)
Feb 06, 2026	78.15	78.51	76.65	76.75	1,913,978	-0.82(-1.06%)
Feb 05, 2026	77.63	77.85	77.13	77.57	1,632,835	+0.34(+0.44%)
Feb 04, 2026	77.87	78.48	77.07	77.23	1,942,768	-0.57(-0.73%)
Feb 03, 2026	76.00	78.17	76.00	77.80	3,003,608	+1.84(+2.42%)
Feb 02, 2026	76.58	77.14	75.69	75.96	2,830,609	-0.77(-1.00%)
Jan 30, 2026	76.11	76.76	75.73	76.73	3,549,704	+0.36(+0.47%)
Jan 29, 2026	77.00	77.52	76.22	76.37	2,173,594	-0.28(-0.37%)
Jan 28, 2026	76.96	77.45	76.41	76.65	1,385,719	-0.44(-0.57%)
Jan 27, 2026	76.59	77.25	76.17	77.09	1,618,640	+0.50(+0.65%)
Jan 26, 2026	76.07	76.83	76.00	76.59	1,383,153	+0.90(+1.19%)
Jan 23, 2026	76.00	76.22	74.81	75.69	2,108,669	-0.54(-0.71%)
Jan 22, 2026	77.03	77.14	76.03	76.23	2,023,565	-0.68(-0.88%)
Jan 21, 2026	76.65	77.06	75.81	76.91	2,981,541	+0.78(+1.02%)
Jan 20, 2026	76.18	76.76	75.73	76.13	2,068,718	-0.31(-0.41%)
Jan 16, 2026	75.50	76.70	75.39	76.44	2,553,596	+0.66(+0.87%)
Jan 15, 2026	75.40	76.33	75.26	75.78	2,096,141	+0.52(+0.69%)
Jan 14, 2026	74.06	75.54	74.06	75.26	2,091,599	+1.33(+1.80%)
Jan 13, 2026	73.48	74.07	73.12	73.93	2,454,239	+0.57(+0.78%)
Jan 12, 2026	72.69	73.83	72.56	73.36	2,121,309	+0.54(+0.74%)
Jan 09, 2026	73.33	73.95	72.66	72.82	2,220,591	-0.12(-0.16%)
Jan 08, 2026	72.51	73.49	72.02	72.94	2,699,961	+0.43(+0.59%)
Jan 07, 2026	73.10	73.39	72.40	72.51	2,770,859	-0.59(-0.81%)
Jan 06, 2026	72.22	73.14	72.17	73.10	1,411,849	+0.79(+1.09%)
Jan 05, 2026	72.92	72.92	71.41	72.31	1,831,365	-0.77(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.