Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.96	44.88	43.51	44.06	4,840,203	-0.22(-0.50%)
Feb 26, 2026	44.91	45.01	44.12	44.28	2,713,931	-0.47(-1.05%)
Feb 25, 2026	45.60	45.87	44.74	44.75	2,255,158	-0.39(-0.86%)
Feb 24, 2026	43.91	45.27	43.53	45.14	2,877,937	+1.13(+2.57%)
Feb 23, 2026	43.50	44.49	43.45	44.01	2,362,298	+0.38(+0.87%)
Feb 20, 2026	44.03	44.29	43.45	43.63	1,959,230	-0.53(-1.20%)
Feb 19, 2026	44.15	44.65	43.75	44.16	2,766,159	-0.31(-0.70%)
Feb 18, 2026	44.00	44.64	43.20	44.47	3,267,535	+0.39(+0.88%)
Feb 17, 2026	43.96	44.67	43.50	44.08	2,977,783	+0.16(+0.36%)
Feb 13, 2026	42.89	44.05	42.73	43.92	2,055,215	+1.22(+2.86%)
Feb 12, 2026	42.83	43.52	42.35	42.70	2,556,509	-0.24(-0.56%)
Feb 11, 2026	43.46	43.83	40.92	42.94	3,954,289	-0.04(-0.09%)
Feb 10, 2026	43.97	44.28	42.93	42.98	3,251,348	-0.97(-2.21%)
Feb 09, 2026	43.94	44.15	43.45	43.95	2,184,070	+0.05(+0.11%)
Feb 06, 2026	42.86	44.20	42.75	43.90	3,364,666	+1.53(+3.61%)
Feb 05, 2026	42.70	43.70	42.17	42.37	2,381,522	-0.28(-0.66%)
Feb 04, 2026	42.79	43.41	42.22	42.65	2,608,783	+0.06(+0.14%)
Feb 03, 2026	42.51	43.54	42.28	42.59	2,393,858	-0.22(-0.51%)
Feb 02, 2026	42.01	42.83	40.54	42.81	4,146,557	+1.45(+3.51%)
Jan 30, 2026	42.18	42.50	40.76	41.36	3,436,239	-0.92(-2.18%)
Jan 29, 2026	42.63	43.29	41.90	42.28	3,116,024	-0.39(-0.91%)
Jan 28, 2026	43.52	43.61	42.32	42.67	2,330,244	-1.07(-2.45%)
Jan 27, 2026	43.80	44.85	43.23	43.74	1,925,055	+0.13(+0.30%)
Jan 26, 2026	44.47	44.98	43.53	43.61	2,263,514	-0.66(-1.49%)
Jan 23, 2026	44.64	45.37	44.12	44.27	2,117,508	-0.23(-0.52%)
Jan 22, 2026	45.00	45.04	44.10	44.50	2,202,234	-0.31(-0.69%)
Jan 21, 2026	43.72	45.41	43.70	44.81	2,006,845	+1.03(+2.35%)
Jan 20, 2026	43.14	44.28	43.00	43.78	1,662,807	-0.18(-0.41%)
Jan 16, 2026	45.44	45.52	43.54	43.96	2,898,708	-1.48(-3.26%)
Jan 15, 2026	45.52	45.77	45.14	45.44	2,268,270	+0.21(+0.46%)
Jan 14, 2026	44.28	45.34	44.02	45.23	1,722,005	+1.15(+2.61%)
Jan 13, 2026	44.06	45.05	43.73	44.08	2,082,391	+0.02(+0.05%)
Jan 12, 2026	42.59	45.06	42.05	44.06	4,143,021	+0.02(+0.05%)
Jan 09, 2026	44.28	45.42	43.88	44.04	2,830,918	-0.11(-0.25%)
Jan 08, 2026	45.37	45.84	43.28	44.15	2,728,294	-2.04(-4.42%)
Jan 07, 2026	44.25	46.31	44.03	46.19	2,543,758	+2.51(+5.75%)
Jan 06, 2026	42.17	43.93	42.17	43.68	2,380,863	+1.28(+3.02%)
Jan 05, 2026	42.91	43.46	41.93	42.40	2,916,525	-1.18(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.