Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	32.11	32.33	30.91	31.18	688,448	-1.69(-5.14%)
Apr 17, 2026	31.98	33.11	31.68	32.87	1,516,161	+1.09(+3.43%)
Apr 16, 2026	31.73	31.84	30.94	31.78	961,990	+0.47(+1.50%)
Apr 15, 2026	30.95	31.94	30.63	31.31	874,124	+0.83(+2.72%)
Apr 14, 2026	28.78	30.80	28.50	30.48	986,484	+2.45(+8.74%)
Apr 13, 2026	27.54	28.05	27.16	28.03	581,671	+0.43(+1.56%)
Apr 10, 2026	28.09	28.36	27.13	27.60	818,117	+0.12(+0.44%)
Apr 09, 2026	27.25	28.27	27.06	27.48	1,600,962	+1.33(+5.09%)
Apr 08, 2026	25.62	27.55	24.51	26.15	3,428,468	+3.01(+13.01%)
Apr 07, 2026	22.89	23.15	22.33	23.14	1,360,846	+0.14(+0.61%)
Apr 06, 2026	23.45	23.79	22.95	23.00	696,448	-0.14(-0.61%)
Apr 02, 2026	22.42	23.45	21.93	23.14	1,712,062	-0.40(-1.70%)
Apr 01, 2026	23.66	24.59	23.13	23.54	1,470,222	+0.58(+2.53%)
Mar 31, 2026	21.28	23.08	21.06	22.96	3,161,880	+2.66(+13.10%)
Mar 30, 2026	20.19	20.49	19.70	20.30	1,721,680	+0.81(+4.16%)
Mar 27, 2026	20.59	20.86	19.07	19.49	2,008,361	-1.71(-8.07%)
Mar 26, 2026	24.12	24.14	20.84	21.20	2,753,224	-3.98(-15.81%)
Mar 25, 2026	25.51	25.95	25.10	25.18	690,860	+0.12(+0.48%)
Mar 24, 2026	25.63	25.65	24.91	25.06	751,880	-0.94(-3.62%)
Mar 23, 2026	26.12	26.38	25.61	26.00	877,996	+0.85(+3.38%)
Mar 20, 2026	26.03	26.03	24.59	25.15	915,121	-1.16(-4.41%)
Mar 19, 2026	26.73	26.83	25.92	26.31	564,989	-0.78(-2.88%)
Mar 18, 2026	27.16	27.70	27.00	27.09	538,940	-0.63(-2.27%)
Mar 17, 2026	28.23	28.95	27.65	27.72	679,965	-0.42(-1.49%)
Mar 16, 2026	28.60	28.77	27.78	28.14	950,328	+1.24(+4.61%)
Mar 13, 2026	27.85	28.30	26.54	26.90	1,428,932	-2.26(-7.75%)
Mar 12, 2026	30.14	30.49	29.06	29.16	500,862	-1.56(-5.08%)
Mar 11, 2026	30.75	31.13	30.14	30.72	486,329	+0.07(+0.23%)
Mar 10, 2026	30.66	31.24	30.21	30.65	1,111,467	+0.60(+2.00%)
Mar 09, 2026	28.93	30.09	28.17	30.05	1,617,554	+0.21(+0.70%)
Mar 06, 2026	30.13	30.26	29.00	29.84	1,435,383	-1.46(-4.66%)
Mar 05, 2026	31.53	32.30	30.40	31.30	1,098,637	-0.71(-2.22%)
Mar 04, 2026	31.18	32.51	31.11	32.01	1,194,238	+1.14(+3.71%)
Mar 03, 2026	30.12	31.23	29.33	30.87	1,360,703	+0.17(+0.54%)
Mar 02, 2026	29.12	31.29	28.95	30.70	1,043,361	+0.46(+1.52%)
Feb 27, 2026	29.83	30.30	29.29	30.24	625,939	-0.83(-2.67%)
Feb 26, 2026	30.50	31.46	30.20	31.07	779,497	+0.28(+0.91%)
Feb 25, 2026	29.81	30.79	29.79	30.79	435,164	+1.33(+4.51%)
Feb 24, 2026	28.88	29.62	28.54	29.46	765,806	+0.17(+0.58%)
Feb 23, 2026	30.69	31.17	29.18	29.29	798,665	-1.73(-5.58%)
Feb 20, 2026	29.55	31.75	29.48	31.02	776,802	+0.97(+3.23%)
Feb 19, 2026	29.47	30.26	29.35	30.05	942,884	+0.13(+0.43%)
Feb 18, 2026	29.04	30.02	28.53	29.92	1,151,494	+0.33(+1.12%)
Feb 17, 2026	29.59	29.86	28.60	29.59	1,406,191	-0.01(-0.03%)
Feb 13, 2026	30.04	30.70	29.12	29.60	1,557,000	-0.99(-3.24%)
Feb 12, 2026	32.52	33.09	30.16	30.59	1,472,102	-1.82(-5.62%)
Feb 11, 2026	32.94	33.40	31.33	32.41	1,932,978	-0.21(-0.64%)
Feb 10, 2026	33.33	33.58	32.54	32.62	590,299	-0.68(-2.04%)
Feb 09, 2026	31.88	33.86	31.51	33.30	1,889,616	+1.56(+4.91%)
Feb 06, 2026	32.19	32.74	30.32	31.74	1,687,376	-0.87(-2.67%)
Feb 05, 2026	32.00	33.71	31.02	32.61	3,171,863	+0.10(+0.31%)
Feb 04, 2026	34.45	34.47	32.38	32.51	3,978,889	-2.29(-6.58%)
Feb 03, 2026	36.47	37.22	34.28	34.80	1,745,795	-1.53(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.