Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.61	43.62	43.55	43.57	680,784	+0.07(+0.16%)
Apr 29, 2026	43.67	43.70	43.35	43.50	431,823	-0.21(-0.47%)
Apr 28, 2026	43.67	43.78	43.46	43.71	359,677	-0.02(-0.05%)
Apr 27, 2026	43.76	43.91	43.65	43.73	240,012	-0.09(-0.22%)
Apr 24, 2026	43.81	44.70	43.72	43.82	347,334	+0.06(+0.14%)
Apr 23, 2026	43.80	44.43	43.67	43.76	447,880	-0.09(-0.20%)
Apr 22, 2026	43.94	44.06	43.84	43.85	215,751	+0.07(+0.15%)
Apr 21, 2026	43.84	44.38	43.77	43.78	336,668	-0.15(-0.33%)
Apr 20, 2026	44.04	44.38	43.85	43.93	370,330	-0.03(-0.06%)
Apr 17, 2026	43.92	44.02	43.57	43.96	324,349	+0.19(+0.43%)
Apr 16, 2026	43.90	44.12	43.75	43.77	378,319	-0.07(-0.15%)
Apr 15, 2026	43.92	44.09	43.80	43.84	314,053	-0.07(-0.15%)
Apr 14, 2026	43.81	43.95	43.73	43.90	291,224	+0.13(+0.29%)
Apr 13, 2026	43.41	43.79	43.41	43.78	233,690	+0.10(+0.23%)
Apr 10, 2026	43.68	43.94	43.65	43.68	323,484	-0.06(-0.14%)
Apr 09, 2026	43.77	44.80	43.63	43.74	426,759	-0.02(-0.04%)
Apr 08, 2026	43.83	43.89	43.60	43.75	433,160	+0.17(+0.39%)
Apr 07, 2026	43.54	43.66	42.92	43.59	618,974	+0.02(+0.05%)
Apr 06, 2026	43.52	43.69	43.27	43.57	762,884	-0.01(-0.02%)
Apr 02, 2026	43.40	43.64	43.37	43.58	521,268	+0.10(+0.23%)
Apr 01, 2026	43.38	43.81	43.38	43.48	621,975	+0.05(+0.11%)
Mar 31, 2026	43.33	44.63	43.33	43.43	588,009	+0.16(+0.38%)
Mar 30, 2026	43.14	43.57	42.98	43.26	809,138	+0.19(+0.45%)
Mar 27, 2026	43.09	43.18	43.03	43.07	325,107	-0.10(-0.22%)
Mar 26, 2026	43.27	43.56	43.15	43.17	369,620	-0.30(-0.70%)
Mar 25, 2026	43.51	43.53	43.43	43.47	418,054	+0.15(+0.35%)
Mar 24, 2026	43.29	43.37	43.21	43.32	342,910	-0.10(-0.23%)
Mar 23, 2026	43.28	43.50	43.28	43.42	227,414	+0.18(+0.42%)
Mar 20, 2026	43.46	43.50	43.22	43.23	248,619	-0.41(-0.94%)
Mar 19, 2026	43.43	43.94	43.41	43.64	446,440	+0.07(+0.16%)
Mar 18, 2026	43.64	43.75	43.56	43.57	288,124	-0.19(-0.43%)
Mar 17, 2026	43.67	43.82	43.67	43.76	260,899	+0.14(+0.32%)
Mar 16, 2026	43.65	43.75	43.57	43.62	225,023	+0.15(+0.34%)
Mar 13, 2026	43.62	43.65	43.45	43.47	269,610	-0.06(-0.14%)
Mar 12, 2026	43.66	43.67	43.50	43.53	244,929	-0.18(-0.41%)
Mar 11, 2026	43.83	44.63	43.69	43.71	308,258	-0.26(-0.59%)
Mar 10, 2026	44.12	44.12	43.96	43.97	361,062	-0.14(-0.31%)
Mar 09, 2026	43.94	44.14	43.70	44.11	302,716	+0.12(+0.27%)
Mar 06, 2026	43.93	44.09	43.86	43.99	208,063	-0.08(-0.18%)
Mar 05, 2026	44.03	44.16	44.01	44.07	283,958	-0.14(-0.31%)
Mar 04, 2026	44.26	44.37	43.76	44.21	354,636	+0.00(+0.00%)
Mar 03, 2026	44.07	44.26	44.06	44.21	520,922	-0.08(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.