Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	27.75	28.09	27.75	28.04	11,730	+0.16(+0.57%)
Mar 25, 2026	27.95	28.04	27.75	27.88	20,568	+0.07(+0.25%)
Mar 24, 2026	27.87	28.19	27.64	27.81	17,487	-0.34(-1.21%)
Mar 23, 2026	27.21	28.49	27.21	28.15	30,763	+1.27(+4.72%)
Mar 20, 2026	27.30	28.24	26.86	26.88	66,178	-0.25(-0.92%)
Mar 19, 2026	26.98	27.74	26.88	27.13	16,000	+0.21(+0.78%)
Mar 18, 2026	27.25	27.36	26.88	26.92	24,973	-0.55(-2.00%)
Mar 17, 2026	27.72	28.00	27.35	27.47	18,327	-0.18(-0.65%)
Mar 16, 2026	27.84	27.99	27.52	27.65	11,324	+0.29(+1.06%)
Mar 13, 2026	27.50	27.70	27.19	27.36	15,580	-0.14(-0.51%)
Mar 12, 2026	27.11	27.50	26.99	27.50	22,692	+0.21(+0.77%)
Mar 11, 2026	27.51	28.00	27.27	27.29	11,902	-0.41(-1.48%)
Mar 10, 2026	27.32	28.51	27.32	27.70	14,356	+0.19(+0.69%)
Mar 09, 2026	27.51	27.71	27.00	27.51	19,348	-0.22(-0.79%)
Mar 06, 2026	27.37	27.75	27.00	27.73	32,149	+0.06(+0.22%)
Mar 05, 2026	28.39	28.39	27.25	27.67	29,368	-0.79(-2.78%)
Mar 04, 2026	28.39	28.55	28.03	28.46	8,486	+0.29(+1.01%)
Mar 03, 2026	28.00	28.50	27.60	28.18	18,270	-0.04(-0.16%)
Mar 02, 2026	27.12	28.50	27.00	28.22	17,261	+0.57(+2.06%)
Feb 27, 2026	28.18	28.25	27.64	27.65	19,317	-0.93(-3.25%)
Feb 26, 2026	28.35	28.85	28.27	28.58	14,406	+0.26(+0.92%)
Feb 25, 2026	28.10	28.55	27.66	28.32	12,027	+0.44(+1.58%)
Feb 24, 2026	28.36	28.50	27.64	27.88	8,609	+0.20(+0.72%)
Feb 23, 2026	28.96	28.96	27.64	27.68	14,678	-1.11(-3.86%)
Feb 20, 2026	28.39	28.85	28.12	28.79	8,115	+0.37(+1.30%)
Feb 19, 2026	28.77	29.00	28.24	28.42	13,340	-0.43(-1.49%)
Feb 18, 2026	29.46	29.55	28.85	28.85	16,438	-0.50(-1.70%)
Feb 17, 2026	29.11	29.71	29.11	29.35	13,243	+0.17(+0.58%)
Feb 13, 2026	29.08	29.31	29.06	29.18	8,070	+0.06(+0.21%)
Feb 12, 2026	29.23	29.46	28.89	29.12	11,596	+0.05(+0.17%)
Feb 11, 2026	29.37	29.50	28.88	29.07	10,389	-0.07(-0.24%)
Feb 10, 2026	29.62	30.00	29.14	29.14	22,099	-0.60(-2.02%)
Feb 09, 2026	29.89	30.29	29.74	29.74	14,603	-0.27(-0.90%)
Feb 06, 2026	29.98	30.33	29.38	30.01	44,492	+0.28(+0.94%)
Feb 05, 2026	29.24	29.78	28.52	29.73	32,202	+0.61(+2.09%)
Feb 04, 2026	28.48	29.22	28.29	29.12	34,701	+0.75(+2.64%)
Feb 03, 2026	27.92	28.45	27.64	28.37	32,326	+0.42(+1.50%)
Feb 02, 2026	27.47	27.99	27.47	27.95	25,966	+0.60(+2.19%)
Jan 30, 2026	26.73	27.41	26.45	27.35	25,801	+0.37(+1.37%)
Jan 29, 2026	26.42	27.00	26.41	26.98	18,174	+0.49(+1.85%)
Jan 28, 2026	27.01	27.16	26.14	26.49	19,092	-0.53(-1.96%)
Jan 27, 2026	27.07	27.47	26.87	27.02	11,084	-0.08(-0.30%)
Jan 26, 2026	26.78	27.38	26.67	27.10	17,426	+0.19(+0.71%)
Jan 23, 2026	27.50	27.58	26.91	26.91	14,318	-0.56(-2.04%)
Jan 22, 2026	27.36	27.78	27.36	27.47	17,190	-0.17(-0.62%)
Jan 21, 2026	26.71	27.65	26.71	27.64	23,537	+1.01(+3.79%)
Jan 20, 2026	26.88	27.01	26.59	26.63	16,441	-0.54(-1.99%)
Jan 16, 2026	27.20	27.49	26.70	27.17	23,978	-0.15(-0.55%)
Jan 15, 2026	26.78	27.45	26.78	27.32	17,664	+0.61(+2.28%)
Jan 14, 2026	26.06	26.71	26.06	26.71	11,641	+0.47(+1.79%)
Jan 13, 2026	26.30	26.56	26.11	26.24	9,110	-0.06(-0.23%)
Jan 12, 2026	26.41	26.75	26.11	26.30	10,629	-0.20(-0.75%)
Jan 09, 2026	26.61	26.99	26.18	26.50	17,684	-0.11(-0.41%)
Jan 08, 2026	25.89	26.74	25.89	26.61	16,037	+0.70(+2.70%)
Jan 07, 2026	26.39	26.64	25.90	25.91	31,770	-0.74(-2.78%)
Jan 06, 2026	27.11	27.32	26.62	26.65	37,442	-0.54(-1.99%)
Jan 05, 2026	26.10	27.55	26.08	27.19	54,302	+1.12(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.