Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.41	29.48	29.15	29.44	1,479,899	+0.20(+0.68%)
Feb 26, 2026	29.16	29.25	28.80	29.24	1,373,717	-0.05(-0.17%)
Feb 25, 2026	29.15	29.60	28.99	29.29	1,884,645	-0.11(-0.37%)
Feb 24, 2026	29.49	29.74	29.12	29.40	1,607,579	+0.13(+0.44%)
Feb 23, 2026	28.43	29.28	28.42	29.27	2,180,682	-0.02(-0.07%)
Feb 20, 2026	29.04	29.48	28.94	29.29	2,094,838	+0.39(+1.35%)
Feb 19, 2026	28.29	29.02	28.06	28.90	2,102,190	-0.26(-0.89%)
Feb 18, 2026	29.25	29.52	28.84	29.16	3,054,384	-0.84(-2.80%)
Feb 17, 2026	30.70	31.41	29.54	30.00	3,036,551	-0.03(-0.10%)
Feb 13, 2026	29.65	30.47	29.65	30.03	1,189,418	+0.44(+1.49%)
Feb 12, 2026	30.05	30.17	29.47	29.59	1,372,459	-0.47(-1.56%)
Feb 11, 2026	30.42	30.42	29.66	30.06	1,377,837	-0.54(-1.76%)
Feb 10, 2026	30.87	31.00	30.59	30.60	894,221	-0.27(-0.87%)
Feb 09, 2026	31.27	31.30	30.62	30.87	1,186,638	-0.03(-0.10%)
Feb 06, 2026	30.94	31.31	30.75	30.90	1,760,453	-0.07(-0.23%)
Feb 05, 2026	31.35	32.04	30.95	30.97	1,519,674	-0.93(-2.92%)
Feb 04, 2026	32.45	32.56	31.41	31.90	1,531,827	-1.13(-3.42%)
Feb 03, 2026	33.24	33.52	32.87	33.03	1,177,576	-0.24(-0.72%)
Feb 02, 2026	32.66	33.37	32.66	33.27	880,303	+0.64(+1.96%)
Jan 30, 2026	33.01	33.17	32.21	32.63	1,415,722	-0.72(-2.16%)
Jan 29, 2026	33.23	33.38	32.79	33.35	1,189,789	+0.42(+1.28%)
Jan 28, 2026	33.02	33.31	32.57	32.93	1,596,853	-1.47(-4.27%)
Jan 27, 2026	33.76	34.68	33.73	34.40	2,012,121	+0.93(+2.78%)
Jan 26, 2026	33.42	33.81	33.37	33.47	1,343,503	-0.41(-1.21%)
Jan 23, 2026	33.35	33.92	33.21	33.88	1,865,687	+0.78(+2.36%)
Jan 22, 2026	32.91	33.49	32.79	33.10	1,167,135	+0.15(+0.46%)
Jan 21, 2026	31.79	33.23	31.73	32.95	2,282,817	+1.62(+5.17%)
Jan 20, 2026	31.38	31.70	31.04	31.33	2,764,491	-0.92(-2.85%)
Jan 16, 2026	34.13	34.24	30.88	32.25	6,249,264	-1.60(-4.73%)
Jan 15, 2026	34.60	34.62	33.52	33.85	1,966,681	-1.49(-4.22%)
Jan 14, 2026	34.60	35.43	34.57	35.34	2,654,231	+1.47(+4.34%)
Jan 13, 2026	33.48	33.90	33.30	33.87	2,055,004	-0.08(-0.24%)
Jan 12, 2026	34.08	34.10	33.59	33.95	1,476,253	-0.31(-0.90%)
Jan 09, 2026	33.61	34.30	33.57	34.26	1,525,186	+0.63(+1.87%)
Jan 08, 2026	33.92	33.99	33.42	33.63	969,533	-0.27(-0.80%)
Jan 07, 2026	33.10	33.98	33.08	33.90	1,555,717	+0.80(+2.42%)
Jan 06, 2026	32.00	33.21	32.00	33.10	1,727,970	+1.30(+4.09%)
Jan 05, 2026	32.09	32.10	31.29	31.80	2,164,591	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.