Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.86	29.15	28.83	29.14	10,540	+0.91(+3.24%)
Feb 05, 2026	28.50	28.76	28.23	28.23	6,763	-0.64(-2.23%)
Feb 04, 2026	29.28	29.28	28.59	28.88	17,251	-0.39(-1.33%)
Feb 03, 2026	29.43	29.43	28.94	29.27	16,298	-0.07(-0.24%)
Feb 02, 2026	29.20	29.38	29.20	29.34	20,613	+0.19(+0.63%)
Jan 30, 2026	29.74	29.74	29.15	29.15	14,237	-1.03(-3.41%)
Jan 29, 2026	30.62	30.62	29.90	30.18	8,526	-0.35(-1.15%)
Jan 28, 2026	30.56	30.56	30.37	30.53	5,699	-0.01(-0.02%)
Jan 27, 2026	30.25	30.56	30.25	30.54	9,443	+0.43(+1.42%)
Jan 26, 2026	30.23	30.35	30.08	30.11	5,739	+0.09(+0.30%)
Jan 23, 2026	29.78	30.04	29.78	30.02	2,083,871	+0.30(+1.01%)
Jan 22, 2026	29.68	29.76	29.68	29.72	4,632	+0.24(+0.82%)
Jan 21, 2026	29.45	29.51	29.18	29.48	9,360	+0.24(+0.83%)
Jan 20, 2026	29.17	29.39	29.17	29.23	164,728	-0.26(-0.88%)
Jan 16, 2026	29.48	29.50	29.37	29.50	8,013	+0.19(+0.65%)
Jan 15, 2026	29.32	29.36	29.29	29.30	3,394	-0.00(-0.02%)
Jan 14, 2026	29.46	29.46	29.21	29.31	203,411	-0.13(-0.43%)
Jan 13, 2026	29.48	29.54	29.36	29.44	7,342	-0.08(-0.27%)
Jan 12, 2026	29.43	29.53	29.43	29.52	4,842	+0.30(+1.01%)
Jan 09, 2026	29.01	29.26	29.01	29.22	311,768	+0.32(+1.11%)
Jan 08, 2026	28.83	28.90	28.75	28.90	8,589	-0.10(-0.35%)
Jan 07, 2026	28.88	29.06	28.88	29.00	302,421	+0.14(+0.47%)
Jan 06, 2026	28.79	28.88	28.79	28.86	3,588	+0.26(+0.91%)
Jan 05, 2026	28.42	28.63	28.42	28.60	3,826	+0.63(+2.24%)
Jan 02, 2026	27.93	28.24	27.87	27.98	2,481	+0.35(+1.26%)
Dec 31, 2025	27.67	27.68	27.63	27.63	1,668	-0.15(-0.55%)
Dec 30, 2025	27.88	27.88	27.79	27.79	1,039	+0.05(+0.18%)
Dec 29, 2025	27.73	27.77	27.72	27.74	1,669	-0.36(-1.30%)
Dec 26, 2025	28.08	28.15	28.07	28.10	2,784	+0.08(+0.30%)
Dec 24, 2025	28.05	28.05	28.00	28.02	3,901	-0.02(-0.06%)
Dec 23, 2025	28.02	28.07	27.92	28.04	6,059	+0.18(+0.64%)
Dec 22, 2025	27.74	27.88	27.73	27.86	8,544	+0.27(+0.97%)
Dec 19, 2025	27.41	27.67	27.41	27.59	7,728	+0.29(+1.06%)
Dec 18, 2025	27.29	27.36	27.27	27.30	5,456	+0.25(+0.94%)
Dec 17, 2025	27.36	27.36	27.04	27.05	7,465	-0.33(-1.20%)
Dec 16, 2025	27.43	27.43	27.29	27.37	6,497	-0.12(-0.44%)
Dec 15, 2025	27.74	27.75	27.48	27.50	5,246	-0.07(-0.26%)
Dec 12, 2025	27.91	27.94	27.46	27.57	7,538	-0.33(-1.18%)
Dec 11, 2025	27.71	27.97	27.71	27.90	8,291	+0.21(+0.78%)
Dec 10, 2025	27.34	27.74	27.34	27.68	11,190	+0.23(+0.84%)
Dec 09, 2025	27.44	27.48	27.44	27.45	371,876	+0.01(+0.03%)
Dec 08, 2025	27.44	27.47	27.38	27.44	7,343	+0.06(+0.20%)
Dec 05, 2025	27.55	27.60	27.35	27.39	11,795	-0.01(-0.02%)
Dec 04, 2025	27.35	27.44	27.32	27.39	4,814	+0.10(+0.35%)
Dec 03, 2025	27.13	27.31	27.12	27.30	107,446	+0.30(+1.10%)
Dec 02, 2025	26.97	27.01	26.89	27.00	8,549	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.