Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				19.30	123	+0.06(+0.31%)
Mar 04, 2026	19.10	19.24	19.10	19.24	2,558	+0.31(+1.64%)
Mar 03, 2026	18.25	19.10	18.25	18.93	10,325	+0.00(+0.00%)
Mar 02, 2026	18.93	18.93	18.93	18.93	434	-0.09(-0.45%)
Feb 27, 2026	18.75	19.02	18.75	19.02	611	+0.27(+1.41%)
Feb 25, 2026				18.75	119	-0.24(-1.26%)
Feb 23, 2026				18.99	45	+0.23(+1.23%)
Feb 19, 2026				18.76	48	+0.00(+0.00%)
Feb 17, 2026				18.76	92	-0.16(-0.87%)
Feb 13, 2026	18.75	18.93	18.75	18.93	1,697	+0.18(+0.93%)
Feb 11, 2026				18.75	166	+0.31(+1.68%)
Feb 06, 2026				18.44	232	-0.06(-0.32%)
Feb 04, 2026				18.50	492	+0.41(+2.24%)
Jan 30, 2026				18.09	189	+0.17(+0.94%)
Jan 29, 2026	18.24	18.24	17.89	17.93	3,682	-0.75(-4.04%)
Jan 28, 2026	18.91	18.91	18.05	18.68	4,082	-0.67(-3.44%)
Jan 27, 2026	19.48	19.82	18.58	19.35	4,435	+0.36(+1.88%)
Jan 26, 2026	17.96	19.85	17.92	18.99	10,922	+1.27(+7.17%)
Jan 23, 2026	17.35	17.87	16.97	17.72	7,495	+0.60(+3.48%)
Jan 22, 2026	17.63	18.07	15.67	17.12	9,314	-0.66(-3.69%)
Jan 21, 2026	16.77	18.03	16.77	17.78	3,358	-0.09(-0.50%)
Jan 20, 2026	17.87	17.87	17.87	17.87	1,322	+0.07(+0.39%)
Jan 16, 2026	17.13	18.07	17.13	17.80	12,671	+0.19(+1.07%)
Jan 15, 2026	17.61	17.62	17.47	17.61	4,014	+0.19(+1.07%)
Jan 14, 2026	17.62	17.62	17.37	17.42	1,686	+0.01(+0.07%)
Jan 13, 2026	17.27	17.41	17.27	17.41	2,260	-0.14(-0.79%)
Jan 12, 2026	17.55	17.55	17.55	17.55	2,228	-0.07(-0.39%)
Jan 09, 2026	17.67	17.77	17.24	17.62	10,410	-0.14(-0.78%)
Jan 08, 2026	17.24	17.76	17.24	17.76	5,305	+0.21(+1.19%)
Jan 07, 2026	17.22	17.87	17.22	17.55	4,109	+0.07(+0.43%)
Jan 06, 2026	17.38	17.47	17.06	17.47	3,413	+0.12(+0.71%)
Jan 05, 2026	17.72	17.72	17.32	17.35	1,098	-0.32(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.