Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5000	0.5000	0.4203	0.4349	25,934	-0.02(-3.36%)
Nov 26, 2025	0.4100	0.4500	0.4100	0.4500	23,610	+0.04(+10.84%)
Nov 25, 2025	0.4500	0.5000	0.3800	0.4060	16,430	+0.02(+4.10%)
Nov 24, 2025	0.3899	0.4300	0.3663	0.3900	7,173	+0.03(+6.85%)
Nov 21, 2025	0.3600	0.3900	0.3600	0.3650	127,166	+0.00(+0.00%)
Nov 20, 2025	0.3900	0.3930	0.3600	0.3650	290,720	-0.02(-5.19%)
Nov 19, 2025	0.3604	0.3850	0.3600	0.3850	304,705	+0.03(+6.94%)
Nov 18, 2025	0.4000	0.4000	0.3600	0.3600	332,247	+0.00(+0.00%)
Nov 17, 2025	0.4240	0.4240	0.3600	0.3600	219,977	-0.05(-11.63%)
Nov 14, 2025	0.3812	0.4255	0.3812	0.4074	62,553	+0.03(+7.18%)
Nov 13, 2025	0.4000	0.4256	0.3600	0.3801	96,414	-0.01(-3.41%)
Nov 12, 2025	0.4266	0.4266	0.3851	0.3935	10,871	-0.00(-0.46%)
Nov 11, 2025	0.4100	0.4100	0.3900	0.3953	11,121	-0.01(-3.42%)
Nov 10, 2025	0.4094	0.4094	0.3700	0.4093	32,160	+0.01(+3.57%)
Nov 07, 2025	0.4176	0.4176	0.3850	0.3952	21,193	-0.01(-1.35%)
Nov 06, 2025	0.4368	0.4368	0.3876	0.4006	109,921	-0.01(-2.44%)
Nov 05, 2025	0.4385	0.4392	0.3900	0.4106	71,839	-0.02(-3.62%)
Nov 04, 2025	0.4300	0.5150	0.3837	0.4260	82,927	-0.04(-8.99%)
Nov 03, 2025	0.5073	0.5214	0.4400	0.4681	53,688	-0.04(-8.34%)
Oct 31, 2025	0.5474	0.5500	0.4800	0.5107	42,672	+0.04(+8.22%)
Oct 30, 2025	0.5000	0.5775	0.4701	0.4719	163,145	-0.02(-4.67%)
Oct 29, 2025	0.5148	0.5234	0.4756	0.4950	124,834	+0.03(+5.32%)
Oct 28, 2025	0.5700	0.5700	0.4600	0.4700	114,137	-0.06(-10.66%)
Oct 27, 2025	0.5800	0.6000	0.5100	0.5261	110,502	-0.05(-9.29%)
Oct 24, 2025	0.6200	0.6375	0.5322	0.5800	269,136	+0.07(+14.60%)
Oct 23, 2025	0.5500	0.6575	0.5061	0.5061	219,732	+0.05(+10.31%)
Oct 22, 2025	0.5010	0.5475	0.4301	0.4588	152,253	-0.07(-12.54%)
Oct 21, 2025	0.6500	0.6500	0.5200	0.5246	89,950	-0.04(-7.35%)
Oct 20, 2025	0.5900	0.5949	0.5315	0.5662	69,410	+0.04(+7.85%)
Oct 17, 2025	0.5700	0.5950	0.5000	0.5250	638,737	-0.04(-6.67%)
Oct 16, 2025	0.7800	0.7800	0.5050	0.5625	291,068	-0.15(-20.49%)
Oct 15, 2025	0.7200	0.8600	0.6300	0.7075	384,957	+0.05(+7.20%)
Oct 14, 2025	0.6900	0.7500	0.5800	0.6600	857,079	+0.06(+10.04%)
Oct 13, 2025	0.4300	0.7215	0.4302	0.5998	690,232	+0.19(+46.04%)
Oct 10, 2025	0.5500	0.5500	0.4103	0.4107	496,486	-0.12(-22.47%)
Oct 09, 2025	0.5495	0.6200	0.4865	0.5297	363,759	+0.03(+5.94%)
Oct 08, 2025	0.4500	0.5000	0.4433	0.5000	373,790	+0.05(+11.11%)
Oct 07, 2025	0.4364	0.4900	0.4364	0.4500	173,944	+0.03(+6.81%)
Oct 06, 2025	0.4282	0.4898	0.4000	0.4213	219,908	+0.02(+5.72%)
Oct 03, 2025	0.4500	0.4500	0.3664	0.3985	97,370	-0.03(-7.33%)
Oct 02, 2025	0.4400	0.4400	0.3900	0.4300	185,113	+0.02(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.