Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.59	41.66	40.32	40.90	469,150	+0.37(+0.91%)
Apr 30, 2026	40.21	40.67	39.02	40.53	455,466	+0.29(+0.72%)
Apr 29, 2026	39.92	40.36	38.71	40.24	476,605	-0.24(-0.59%)
Apr 28, 2026	41.20	41.47	39.87	40.48	503,966	-0.93(-2.25%)
Apr 27, 2026	39.55	41.77	39.32	41.41	638,327	+1.71(+4.31%)
Apr 24, 2026	38.79	39.96	37.94	39.70	500,064	+0.95(+2.45%)
Apr 23, 2026	39.14	39.47	37.81	38.75	490,265	-0.39(-1.00%)
Apr 22, 2026	39.80	39.98	38.58	39.14	556,590	-0.31(-0.79%)
Apr 21, 2026	40.54	40.84	39.09	39.45	527,293	-1.05(-2.59%)
Apr 20, 2026	41.08	41.57	40.03	40.50	455,626	-1.00(-2.41%)
Apr 17, 2026	41.16	42.13	40.26	41.50	777,018	+0.85(+2.09%)
Apr 16, 2026	40.00	41.37	39.82	40.65	761,062	+1.86(+4.80%)
Apr 15, 2026	38.00	38.98	37.93	38.79	371,202	+0.89(+2.35%)
Apr 14, 2026	37.50	38.78	37.44	37.90	378,174	+0.80(+2.16%)
Apr 13, 2026	35.88	37.23	35.88	37.10	402,111	+1.17(+3.26%)
Apr 10, 2026	37.49	37.70	35.50	35.93	431,846	-1.36(-3.65%)
Apr 09, 2026	36.54	37.59	36.10	37.29	267,391	+0.56(+1.52%)
Apr 08, 2026	37.53	37.76	35.88	36.73	582,951	+1.30(+3.67%)
Apr 07, 2026	34.51	35.48	34.13	35.43	363,260	+0.30(+0.85%)
Apr 06, 2026	35.23	35.94	34.92	35.13	347,060	-0.18(-0.51%)
Apr 02, 2026	34.31	36.51	34.29	35.31	344,224	-0.12(-0.34%)
Apr 01, 2026	36.16	36.43	35.30	35.43	428,619	+0.17(+0.48%)
Mar 31, 2026	34.33	35.63	34.00	35.26	591,602	+1.96(+5.89%)
Mar 30, 2026	34.02	34.43	33.06	33.30	642,081	-0.53(-1.57%)
Mar 27, 2026	35.24	35.24	33.50	33.83	758,920	-1.55(-4.38%)
Mar 26, 2026	35.43	36.66	35.23	35.38	545,540	-0.97(-2.67%)
Mar 25, 2026	35.97	36.74	35.53	36.35	523,102	+1.15(+3.27%)
Mar 24, 2026	33.77	35.59	33.60	35.20	511,498	+1.20(+3.53%)
Mar 23, 2026	34.87	34.90	33.02	34.00	645,123	+0.72(+2.16%)
Mar 20, 2026	34.32	34.85	33.05	33.28	1,010,115	-1.13(-3.28%)
Mar 19, 2026	34.00	34.78	33.53	34.41	509,312	-0.07(-0.20%)
Mar 18, 2026	35.02	35.61	34.42	34.48	588,073	-0.75(-2.13%)
Mar 17, 2026	35.20	35.44	34.12	35.23	596,876	+0.32(+0.92%)
Mar 16, 2026	34.48	35.07	33.88	34.91	525,396	+0.81(+2.38%)
Mar 13, 2026	35.80	36.15	33.74	34.10	1,182,438	-1.46(-4.11%)
Mar 12, 2026	36.20	36.52	35.05	35.56	1,137,872	-1.38(-3.74%)
Mar 11, 2026	35.55	37.06	35.37	36.94	919,958	+0.86(+2.38%)
Mar 10, 2026	35.15	36.88	35.13	36.08	926,596	+0.93(+2.65%)
Mar 09, 2026	35.63	35.95	33.74	35.15	1,813,921	-1.20(-3.30%)
Mar 06, 2026	35.24	37.34	34.72	36.35	1,338,470	+0.18(+0.50%)
Mar 05, 2026	39.04	39.23	36.04	36.17	2,064,823	-3.05(-7.78%)
Mar 04, 2026	39.31	40.52	37.52	39.22	2,097,103	+0.62(+1.59%)
Mar 03, 2026	44.65	44.68	38.52	38.60	3,944,381	-14.99(-27.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.