Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	12.45	12.55	10.25	10.30	171,193	-1.60(-13.45%)
Feb 24, 2026	9.850	12.26	9.850	11.90	119,132	+1.91(+19.11%)
Feb 23, 2026	9.580	10.40	9.211	9.992	51,133	+0.08(+0.82%)
Feb 20, 2026	10.41	10.70	9.540	9.911	42,772	-0.41(-3.94%)
Feb 19, 2026	9.530	10.33	9.140	10.32	8,758	+0.43(+4.35%)
Feb 18, 2026	9.790	10.48	9.733	9.887	12,961	+0.26(+2.73%)
Feb 17, 2026	9.450	10.10	9.140	9.625	10,414	-0.38(-3.76%)
Feb 13, 2026	9.010	10.60	9.010	10.00	27,675	+0.98(+10.87%)
Feb 12, 2026	9.750	9.907	8.670	9.020	8,905	-0.84(-8.49%)
Feb 11, 2026	10.85	11.11	9.420	9.857	50,810	-0.60(-5.76%)
Feb 10, 2026	11.28	11.28	10.39	10.46	41,647	-0.87(-7.68%)
Feb 09, 2026	9.380	11.39	9.380	11.33	36,048	+1.46(+14.85%)
Feb 06, 2026	8.510	9.865	8.080	9.865	48,725	+2.77(+38.95%)
Feb 05, 2026	9.410	9.585	6.860	7.100	40,275	-4.03(-36.23%)
Feb 04, 2026	12.49	12.60	9.330	11.13	30,733	-2.15(-16.17%)
Feb 03, 2026	13.02	13.32	12.16	13.28	11,952	+1.13(+9.26%)
Feb 02, 2026	11.14	12.73	11.14	12.15	21,599	+0.11(+0.91%)
Jan 30, 2026	14.81	15.00	11.99	12.04	41,573	-2.65(-18.02%)
Jan 29, 2026	15.97	15.97	13.69	14.69	30,755	-1.63(-10.01%)
Jan 28, 2026	16.14	16.72	14.80	16.33	60,759	+1.42(+9.50%)
Jan 27, 2026	13.59	15.04	12.95	14.91	31,682	+2.33(+18.55%)
Jan 26, 2026	13.52	14.20	12.32	12.58	30,836	-0.84(-6.26%)
Jan 23, 2026	11.76	14.15	11.51	13.42	18,876	+1.31(+10.85%)
Jan 22, 2026	13.15	13.15	12.00	12.10	12,912	-1.78(-12.79%)
Jan 21, 2026	14.15	15.32	12.38	13.88	34,542	+0.38(+2.82%)
Jan 20, 2026	13.22	14.06	12.19	13.50	12,000	-0.69(-4.86%)
Jan 16, 2026	13.14	14.60	12.16	14.19	47,479	+1.03(+7.82%)
Jan 15, 2026	14.01	14.01	12.88	13.16	62,292	-0.49(-3.56%)
Jan 14, 2026	15.78	15.78	13.46	13.65	70,428	-1.54(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.