Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	148.81	149.31	147.08	147.85	87,085	-1.52(-1.02%)
Jan 29, 2026	149.43	149.72	147.56	149.37	116,767	+0.63(+0.42%)
Jan 28, 2026	150.16	150.41	148.73	148.74	72,758	-0.73(-0.49%)
Jan 27, 2026	150.25	150.25	148.90	149.47	84,826	-0.76(-0.51%)
Jan 26, 2026	149.82	151.00	149.69	150.23	82,392	+0.41(+0.27%)
Jan 23, 2026	152.13	152.13	149.50	149.82	65,227	-2.70(-1.77%)
Jan 22, 2026	153.49	154.04	152.51	152.52	87,261	+0.25(+0.16%)
Jan 21, 2026	149.93	152.83	149.84	152.27	121,352	+3.43(+2.30%)
Jan 20, 2026	148.29	150.20	148.29	148.84	152,709	-1.91(-1.27%)
Jan 16, 2026	151.11	151.51	150.21	150.75	82,804	-0.23(-0.15%)
Jan 15, 2026	149.47	151.71	149.47	150.98	80,835	+2.12(+1.42%)
Jan 14, 2026	147.94	149.00	147.61	148.86	108,404	+0.57(+0.38%)
Jan 13, 2026	148.74	149.12	148.04	148.29	96,047	+0.12(+0.08%)
Jan 12, 2026	146.70	148.37	146.30	148.17	108,672	+0.71(+0.48%)
Jan 09, 2026	146.65	147.74	146.60	147.46	114,800	+1.05(+0.72%)
Jan 08, 2026	144.73	146.63	144.35	146.41	109,783	+1.13(+0.78%)
Jan 07, 2026	146.18	146.18	144.44	145.28	97,191	-0.94(-0.64%)
Jan 06, 2026	144.27	146.26	143.76	146.22	210,723	+1.94(+1.34%)
Jan 05, 2026	142.77	144.86	142.77	144.28	158,811	+1.62(+1.14%)
Jan 02, 2026	141.79	142.84	141.08	142.66	127,988	+1.50(+1.06%)
Dec 31, 2025	143.25	143.25	141.06	141.16	87,710	-2.11(-1.47%)
Dec 30, 2025	144.55	144.57	143.26	143.27	109,504	-1.31(-0.91%)
Dec 29, 2025	145.17	145.48	144.26	144.58	65,404	-0.85(-0.58%)
Dec 26, 2025	145.43	145.53	144.92	145.43	30,168	-0.17(-0.12%)
Dec 24, 2025	145.23	145.78	144.98	145.60	30,213	+0.34(+0.23%)
Dec 23, 2025	145.26	145.78	144.96	145.26	83,314	-0.52(-0.35%)
Dec 22, 2025	144.96	146.39	144.33	145.78	110,154	+1.71(+1.19%)
Dec 19, 2025	143.59	144.61	143.59	144.07	122,867	+0.61(+0.43%)
Dec 18, 2025	144.62	145.10	143.46	143.46	112,533	+0.21(+0.15%)
Dec 17, 2025	144.14	145.46	143.02	143.25	72,769	-0.71(-0.49%)
Dec 16, 2025	144.62	145.06	143.43	143.96	58,385	-1.03(-0.71%)
Dec 15, 2025	145.91	146.34	144.88	144.99	107,919	-0.57(-0.39%)
Dec 12, 2025	147.04	147.52	145.28	145.56	49,273	-1.62(-1.10%)
Dec 11, 2025	145.28	147.29	145.28	147.17	49,200	+1.75(+1.20%)
Dec 10, 2025	142.81	146.41	142.81	145.43	65,975	+2.37(+1.66%)
Dec 09, 2025	142.32	144.03	142.32	143.06	88,852	+0.53(+0.37%)
Dec 08, 2025	143.90	143.91	142.39	142.53	71,263	-0.53(-0.37%)
Dec 05, 2025	143.31	144.05	142.73	143.06	58,824	-0.39(-0.27%)
Dec 04, 2025	143.16	144.22	142.66	143.44	79,730	+0.09(+0.06%)
Dec 03, 2025	141.49	143.55	141.49	143.35	111,706	+2.06(+1.46%)
Dec 02, 2025	142.10	142.10	141.15	141.29	369,418	-0.14(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.