Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	88.32	90.58	85.61	89.47	140,312	+2.06(+2.36%)
Dec 04, 2025	81.92	89.43	81.48	87.41	275,712	+4.45(+5.36%)
Dec 03, 2025	82.92	84.90	80.08	82.96	138,709	+0.71(+0.86%)
Dec 02, 2025	80.88	82.47	80.00	82.25	101,755	+1.48(+1.83%)
Dec 01, 2025	84.60	85.00	78.82	80.77	163,929	-3.35(-3.98%)
Nov 28, 2025	84.61	86.22	81.00	84.12	123,586	+0.46(+0.55%)
Nov 26, 2025	82.70	84.34	80.17	83.66	145,995	+0.98(+1.19%)
Nov 25, 2025	81.20	82.71	79.16	82.68	202,433	+1.67(+2.06%)
Nov 24, 2025	84.11	87.83	78.26	81.01	273,212	-2.92(-3.48%)
Nov 21, 2025	79.99	84.88	79.05	83.93	354,027	+4.09(+5.12%)
Nov 20, 2025	83.33	85.75	79.16	79.84	313,468	-2.30(-2.80%)
Nov 19, 2025	77.41	84.90	77.41	82.14	409,759	+4.55(+5.86%)
Nov 18, 2025	77.45	79.46	76.01	77.59	188,509	+0.24(+0.31%)
Nov 17, 2025	79.14	83.31	76.36	77.35	367,149	-1.78(-2.25%)
Nov 14, 2025	72.90	84.07	72.87	79.13	600,123	+4.51(+6.04%)
Nov 13, 2025	73.00	81.60	72.00	74.62	381,815	+1.30(+1.77%)
Nov 12, 2025	77.54	78.54	73.24	73.32	239,930	-4.52(-5.81%)
Nov 11, 2025	78.37	81.35	76.81	77.84	336,505	-1.16(-1.47%)
Nov 10, 2025	81.44	83.76	76.79	79.00	276,730	-1.69(-2.09%)
Nov 07, 2025	79.92	82.22	76.01	80.69	196,721	-0.30(-0.37%)
Nov 06, 2025	74.24	82.50	71.00	80.99	411,044	-1.28(-1.56%)
Nov 05, 2025	81.99	86.64	80.74	82.27	343,513	+0.28(+0.34%)
Nov 04, 2025	79.87	83.37	78.05	81.99	284,542	+0.55(+0.68%)
Nov 03, 2025	80.25	82.48	77.58	81.44	456,484	-0.22(-0.27%)
Oct 31, 2025	77.99	83.95	75.13	81.66	481,265	+3.15(+4.01%)
Oct 30, 2025	76.00	83.78	74.11	78.51	951,695	+1.46(+1.89%)
Oct 29, 2025	68.53	77.57	67.67	77.05	665,046	+8.56(+12.50%)
Oct 28, 2025	58.00	68.53	57.83	68.49	817,150	+9.64(+16.38%)
Oct 27, 2025	56.25	61.21	53.39	58.85	1,094,870	+1.56(+2.72%)
Oct 24, 2025	49.13	60.20	46.01	57.29	6,079,635	+28.93(+102.01%)
Oct 23, 2025	35.01	36.31	28.16	28.36	1,565,889	-3.16(-10.03%)
Oct 22, 2025	37.27	37.60	30.39	31.52	369,698	-6.00(-15.99%)
Oct 21, 2025	38.54	38.54	37.05	37.52	151,192	-0.70(-1.83%)
Oct 20, 2025	37.72	39.27	37.55	38.22	105,032	+0.97(+2.60%)
Oct 17, 2025	36.31	37.48	33.50	37.25	84,030	+0.66(+1.79%)
Oct 16, 2025	36.29	37.25	34.77	36.59	105,092	+0.66(+1.82%)
Oct 15, 2025	34.85	36.15	34.44	35.94	101,592	+1.13(+3.25%)
Oct 14, 2025	34.01	34.82	33.46	34.81	83,707	+0.43(+1.25%)
Oct 13, 2025	32.69	34.55	32.36	34.38	133,119	+1.91(+5.90%)
Oct 10, 2025	34.72	34.86	31.28	32.47	496,231	-2.53(-7.24%)
Oct 09, 2025	33.52	35.96	33.09	35.00	363,669	+1.39(+4.14%)
Oct 08, 2025	33.87	34.47	32.10	33.61	102,508	+0.11(+0.33%)
Oct 07, 2025	34.94	35.04	32.55	33.50	127,839	-1.46(-4.18%)
Oct 06, 2025	35.71	36.96	34.55	34.96	88,982	-0.69(-1.94%)
Oct 03, 2025	35.51	37.53	35.41	35.65	112,287	+0.59(+1.67%)
Oct 02, 2025	34.00	35.17	33.75	35.06	86,347	+1.09(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.