Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.43	42.26	41.38	42.24	256,369	+1.27(+3.10%)
Mar 30, 2026	41.04	41.20	40.82	40.97	115,192	-0.27(-0.65%)
Mar 27, 2026	41.54	41.54	41.17	41.24	214,185	-0.81(-1.93%)
Mar 26, 2026	42.47	42.68	42.01	42.05	267,054	-0.77(-1.80%)
Mar 25, 2026	42.73	42.99	42.65	42.82	121,187	+0.92(+2.20%)
Mar 24, 2026	42.13	42.23	41.82	41.90	190,248	-1.11(-2.58%)
Mar 23, 2026	42.79	43.53	42.78	43.01	245,912	+1.05(+2.50%)
Mar 20, 2026	42.63	42.64	41.91	41.96	148,477	-0.83(-1.94%)
Mar 19, 2026	42.54	42.96	42.43	42.79	123,778	-0.09(-0.21%)
Mar 18, 2026	43.54	43.58	42.86	42.88	84,694	-0.84(-1.92%)
Mar 17, 2026	43.86	43.91	43.72	43.72	108,809	-0.12(-0.27%)
Mar 16, 2026	43.83	43.91	43.65	43.84	279,145	+0.68(+1.58%)
Mar 13, 2026	43.43	43.63	43.09	43.16	221,025	-0.41(-0.94%)
Mar 12, 2026	44.08	44.08	43.57	43.57	270,089	-0.77(-1.74%)
Mar 11, 2026	44.56	44.68	44.33	44.34	197,385	-0.67(-1.49%)
Mar 10, 2026	45.05	45.45	44.87	45.01	113,883	+0.00(+0.00%)
Mar 09, 2026	44.53	45.24	44.28	45.01	214,045	-0.12(-0.27%)
Mar 06, 2026	45.21	45.29	45.05	45.13	135,086	-0.48(-1.05%)
Mar 05, 2026	45.69	45.85	45.13	45.61	140,377	-0.02(-0.04%)
Mar 04, 2026	45.52	45.69	45.31	45.63	202,458	+0.20(+0.44%)
Mar 03, 2026	45.07	45.48	44.52	45.43	197,099	-0.73(-1.58%)
Mar 02, 2026	46.08	46.37	46.01	46.16	160,004	-1.03(-2.18%)
Feb 27, 2026	47.06	47.20	46.96	47.19	144,707	-0.30(-0.63%)
Feb 26, 2026	47.65	47.67	47.39	47.49	57,024	-0.14(-0.29%)
Feb 25, 2026	47.78	47.79	47.56	47.63	191,159	-0.02(-0.04%)
Feb 24, 2026	47.65	47.84	47.62	47.65	178,080	-0.12(-0.25%)
Feb 23, 2026	48.05	48.19	47.70	47.77	132,197	-0.67(-1.38%)
Feb 20, 2026	47.71	48.44	47.68	48.44	205,098	+1.03(+2.17%)
Feb 19, 2026	47.42	47.47	47.30	47.41	91,808	-0.85(-1.76%)
Feb 18, 2026	48.22	48.39	48.20	48.26	64,344	+0.03(+0.06%)
Feb 17, 2026	48.11	48.28	47.98	48.23	112,590	+0.32(+0.67%)
Feb 13, 2026	47.86	47.95	47.63	47.91	247,131	-0.13(-0.27%)
Feb 12, 2026	48.45	48.45	48.00	48.04	149,055	-0.40(-0.83%)
Feb 11, 2026	48.52	48.55	48.31	48.44	72,533	-0.29(-0.60%)
Feb 10, 2026	48.62	48.76	48.57	48.73	143,911	+0.29(+0.60%)
Feb 09, 2026	48.39	48.51	48.35	48.44	103,585	+0.03(+0.06%)
Feb 06, 2026	48.16	48.42	48.14	48.41	106,856	+0.31(+0.64%)
Feb 05, 2026	48.13	48.23	48.03	48.10	125,011	-0.36(-0.74%)
Feb 04, 2026	48.39	48.47	48.20	48.46	213,924	+0.16(+0.33%)
Feb 03, 2026	48.60	48.69	48.13	48.30	312,229	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.