Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.44	13.80	13.44	13.79	661,915	+0.09(+0.66%)
Apr 01, 2026	13.77	13.85	13.70	13.70	682,809	+0.02(+0.15%)
Mar 31, 2026	13.49	13.76	13.43	13.68	1,088,047	+0.27(+2.01%)
Mar 30, 2026	13.40	13.61	13.21	13.41	1,057,451	+0.01(+0.07%)
Mar 27, 2026	13.65	13.72	13.39	13.40	985,508	-0.35(-2.55%)
Mar 26, 2026	13.61	13.84	13.61	13.75	660,483	+0.00(+0.00%)
Mar 25, 2026	13.81	13.84	13.61	13.75	829,692	+0.05(+0.36%)
Mar 24, 2026	13.73	13.81	13.69	13.70	782,088	-0.03(-0.22%)
Mar 23, 2026	13.73	13.89	13.58	13.73	1,113,312	+0.20(+1.48%)
Mar 20, 2026	13.75	13.79	13.36	13.53	1,399,031	-0.26(-1.89%)
Mar 19, 2026	13.39	13.80	13.39	13.79	2,244,889	+0.34(+2.53%)
Mar 18, 2026	13.62	13.71	13.40	13.45	1,283,815	-0.20(-1.47%)
Mar 17, 2026	13.54	13.72	13.48	13.65	1,522,493	+0.22(+1.64%)
Mar 16, 2026	13.56	13.65	13.32	13.43	1,196,276	-0.11(-0.81%)
Mar 13, 2026	13.71	13.86	13.36	13.54	1,928,097	+0.78(+6.11%)
Mar 12, 2026	13.10	13.10	12.72	12.76	1,357,390	-0.38(-2.89%)
Mar 11, 2026	13.29	13.33	13.02	13.14	449,513	-0.13(-0.98%)
Mar 10, 2026	13.19	13.40	13.05	13.27	726,902	-0.02(-0.15%)
Mar 09, 2026	13.10	13.29	12.95	13.29	1,463,184	+0.06(+0.45%)
Mar 06, 2026	13.42	13.42	13.20	13.23	651,294	-0.22(-1.64%)
Mar 05, 2026	13.51	13.65	13.42	13.45	370,647	-0.11(-0.81%)
Mar 04, 2026	13.56	13.59	13.42	13.56	453,306	-0.04(-0.29%)
Mar 03, 2026	13.51	13.64	13.37	13.60	568,403	-0.04(-0.29%)
Mar 02, 2026	13.40	13.69	13.30	13.64	1,100,547	-0.11(-0.80%)
Feb 27, 2026	13.96	13.98	13.71	13.75	816,099	-0.30(-2.14%)
Feb 26, 2026	13.98	14.09	13.85	14.05	761,108	+0.09(+0.64%)
Feb 25, 2026	13.97	14.15	13.90	13.96	764,324	-0.02(-0.14%)
Feb 24, 2026	14.14	14.19	13.95	13.98	1,090,906	-0.22(-1.55%)
Feb 23, 2026	14.11	14.37	13.91	14.20	2,337,918	-1.02(-6.70%)
Feb 20, 2026	14.91	15.27	14.87	15.22	629,279	+0.12(+0.83%)
Feb 19, 2026	14.43	15.11	14.37	15.10	1,379,179	+0.63(+4.39%)
Feb 18, 2026	14.48	14.54	14.29	14.46	579,541	-0.02(-0.14%)
Feb 17, 2026	14.30	14.54	14.23	14.48	769,824	+0.18(+1.26%)
Feb 13, 2026	14.47	14.55	14.23	14.30	752,344	+0.00(+0.00%)
Feb 12, 2026	14.25	14.48	14.25	14.30	1,220,789	+0.06(+0.42%)
Feb 11, 2026	14.75	14.75	14.19	14.24	1,647,209	-0.38(-2.60%)
Feb 10, 2026	14.46	15.39	14.46	14.62	1,712,517	-0.50(-3.31%)
Feb 09, 2026	15.08	15.19	14.72	15.12	1,104,194	+0.04(+0.27%)
Feb 06, 2026	14.90	15.10	14.88	15.08	1,050,704	+0.26(+1.75%)
Feb 05, 2026	15.00	15.09	14.72	14.82	2,643,614	-0.20(-1.33%)
Feb 04, 2026	15.85	15.90	14.78	15.02	3,360,038	-0.88(-5.53%)
Feb 03, 2026	16.59	16.65	15.68	15.90	1,172,556	-0.72(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.