Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	103.09	103.11	99.85	100.78	339,398	-3.42(-3.28%)
Feb 26, 2026	102.52	105.00	102.15	104.20	259,031	+2.59(+2.55%)
Feb 25, 2026	102.40	102.40	96.50	101.61	519,596	-1.36(-1.32%)
Feb 24, 2026	101.63	103.74	100.85	102.97	212,452	+1.27(+1.25%)
Feb 23, 2026	102.84	103.03	98.94	101.70	289,508	-1.71(-1.65%)
Feb 20, 2026	101.18	103.80	100.11	103.41	179,187	+2.26(+2.23%)
Feb 19, 2026	101.22	103.80	100.69	101.15	367,089	+0.02(+0.02%)
Feb 18, 2026	101.08	102.07	99.49	101.13	211,778	+0.38(+0.38%)
Feb 17, 2026	102.77	102.79	100.24	100.75	154,875	-1.49(-1.46%)
Feb 13, 2026	100.71	103.32	100.17	102.24	153,377	+1.88(+1.87%)
Feb 12, 2026	100.93	102.40	100.15	100.36	282,041	-0.57(-0.56%)
Feb 11, 2026	100.90	101.08	99.17	100.93	120,043	+0.33(+0.33%)
Feb 10, 2026	100.10	103.06	99.05	100.60	223,307	+0.55(+0.55%)
Feb 09, 2026	102.26	102.68	98.38	100.05	279,214	-2.32(-2.27%)
Feb 06, 2026	101.00	103.64	101.00	102.37	375,974	+1.41(+1.40%)
Feb 05, 2026	100.41	102.06	99.54	100.96	274,633	+0.71(+0.71%)
Feb 04, 2026	98.53	101.57	98.44	100.25	147,952	+2.37(+2.42%)
Feb 03, 2026	97.34	99.37	96.68	97.88	272,043	-0.26(-0.26%)
Feb 02, 2026	97.68	99.39	96.98	98.14	149,777	+0.57(+0.58%)
Jan 30, 2026	95.57	97.86	95.57	97.57	198,948	+2.02(+2.11%)
Jan 29, 2026	95.39	97.92	93.39	95.55	266,619	+0.31(+0.33%)
Jan 28, 2026	97.74	97.74	94.81	95.24	123,870	-1.49(-1.54%)
Jan 27, 2026	97.83	98.31	96.55	96.73	203,532	-1.56(-1.59%)
Jan 26, 2026	98.56	98.66	96.19	98.29	218,552	-0.47(-0.48%)
Jan 23, 2026	97.52	99.30	97.08	98.76	141,571	+0.87(+0.89%)
Jan 22, 2026	96.83	100.13	95.09	97.89	309,348	+5.41(+5.85%)
Jan 21, 2026	91.52	92.63	90.88	92.48	213,773	+1.18(+1.29%)
Jan 20, 2026	88.83	91.35	88.73	91.30	175,530	+1.37(+1.52%)
Jan 16, 2026	90.01	92.00	88.72	89.93	196,358	-0.49(-0.54%)
Jan 15, 2026	90.44	91.31	88.32	90.42	211,369	-0.37(-0.41%)
Jan 14, 2026	87.98	90.93	87.64	90.79	213,746	+3.00(+3.42%)
Jan 13, 2026	89.29	89.95	87.65	87.79	234,692	-1.51(-1.69%)
Jan 12, 2026	88.24	89.78	86.70	89.30	288,308	+0.92(+1.04%)
Jan 09, 2026	88.29	90.01	86.93	88.38	208,853	+0.18(+0.20%)
Jan 08, 2026	84.83	88.65	84.83	88.20	141,477	+2.64(+3.09%)
Jan 07, 2026	87.89	87.92	84.98	85.56	204,836	-2.33(-2.65%)
Jan 06, 2026	85.75	88.38	85.75	87.89	285,635	+2.24(+2.62%)
Jan 05, 2026	85.05	87.89	85.05	85.65	374,273	+0.21(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.