Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	83.66	84.41	81.68	83.44	164,593	-0.27(-0.32%)
Apr 29, 2026	83.58	84.91	82.53	83.71	138,140	-0.78(-0.92%)
Apr 28, 2026	89.17	90.25	83.42	84.49	183,888	-4.59(-5.15%)
Apr 27, 2026	88.57	92.08	88.31	89.08	108,347	+0.40(+0.45%)
Apr 24, 2026	88.05	89.97	86.28	88.68	63,457	-0.12(-0.14%)
Apr 23, 2026	89.74	91.48	88.60	88.80	53,092	-1.34(-1.49%)
Apr 22, 2026	89.56	92.40	89.56	90.14	63,609	+0.96(+1.08%)
Apr 21, 2026	92.70	93.11	89.18	89.18	121,060	-3.75(-4.04%)
Apr 20, 2026	93.09	94.44	92.68	92.93	89,556	-0.78(-0.83%)
Apr 17, 2026	93.84	94.51	92.86	93.71	82,861	+1.83(+1.99%)
Apr 16, 2026	92.86	93.36	90.85	91.88	67,647	-1.17(-1.26%)
Apr 15, 2026	93.38	94.92	92.21	93.05	53,876	-0.51(-0.55%)
Apr 14, 2026	93.39	94.75	93.04	93.56	82,666	+0.02(+0.02%)
Apr 13, 2026	92.49	94.11	91.04	93.54	120,065	+0.14(+0.15%)
Apr 10, 2026	95.32	98.18	92.73	93.40	140,804	-2.16(-2.26%)
Apr 09, 2026	96.73	97.14	95.02	95.56	150,788	-1.77(-1.82%)
Apr 08, 2026	95.79	97.52	95.32	97.33	183,400	+3.84(+4.11%)
Apr 07, 2026	95.66	96.00	92.94	93.49	114,960	-2.17(-2.27%)
Apr 06, 2026	96.61	97.19	94.54	95.66	86,498	-0.57(-0.59%)
Apr 02, 2026	95.30	96.53	93.37	96.23	79,049	-0.31(-0.32%)
Apr 01, 2026	97.13	98.30	95.95	96.54	68,519	+0.28(+0.29%)
Mar 31, 2026	96.20	97.40	94.55	96.26	114,182	+1.31(+1.38%)
Mar 30, 2026	98.29	98.29	94.16	94.95	115,839	-2.41(-2.48%)
Mar 27, 2026	98.26	98.61	95.25	97.36	70,067	-1.38(-1.40%)
Mar 26, 2026	101.44	102.78	98.74	98.74	70,964	-3.04(-2.99%)
Mar 25, 2026	101.92	103.27	101.10	101.78	53,890	+0.81(+0.80%)
Mar 24, 2026	99.20	100.97	98.44	100.97	112,152	+1.77(+1.78%)
Mar 23, 2026	101.54	102.27	98.92	99.20	96,971	-0.30(-0.30%)
Mar 20, 2026	100.12	100.38	97.41	99.50	132,470	-0.35(-0.35%)
Mar 19, 2026	99.42	101.22	99.13	99.85	56,246	+0.18(+0.18%)
Mar 18, 2026	102.37	103.65	99.64	99.67	80,557	-3.13(-3.04%)
Mar 17, 2026	101.69	102.91	101.69	102.80	69,742	+1.11(+1.09%)
Mar 16, 2026	100.42	102.58	100.42	101.69	79,965	+2.00(+2.01%)
Mar 13, 2026	99.27	101.20	98.26	99.69	69,508	+0.32(+0.32%)
Mar 12, 2026	98.64	100.08	97.19	99.37	69,124	-1.44(-1.43%)
Mar 11, 2026	98.11	100.81	97.70	100.81	91,079	+1.87(+1.88%)
Mar 10, 2026	99.69	100.52	98.54	98.94	62,585	-1.24(-1.23%)
Mar 09, 2026	97.83	100.38	95.87	100.18	55,224	+1.46(+1.48%)
Mar 06, 2026	99.70	100.19	97.79	98.72	73,304	-1.38(-1.38%)
Mar 05, 2026	103.90	104.35	99.26	100.10	54,141	-5.01(-4.77%)
Mar 04, 2026	105.34	107.00	103.53	105.11	98,445	+0.82(+0.79%)
Mar 03, 2026	101.86	105.01	99.26	104.29	82,808	+0.55(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.