Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	85.04	86.44	84.80	86.12	296,325	-0.47(-0.55%)
Apr 01, 2026	86.73	87.18	86.25	86.60	211,810	+0.96(+1.12%)
Mar 31, 2026	84.26	85.84	83.93	85.64	580,225	+2.49(+2.99%)
Mar 30, 2026	83.84	83.96	82.82	83.15	296,334	+0.04(+0.05%)
Mar 27, 2026	83.37	83.94	82.89	83.11	199,528	-0.40(-0.47%)
Mar 26, 2026	84.20	84.64	83.45	83.50	287,870	-1.54(-1.81%)
Mar 25, 2026	85.25	85.49	84.69	85.04	754,209	+1.19(+1.42%)
Mar 24, 2026	83.30	84.33	83.17	83.85	309,652	-0.35(-0.41%)
Mar 23, 2026	83.94	85.00	83.50	84.20	172,635	+1.73(+2.10%)
Mar 20, 2026	84.41	84.41	82.13	82.47	175,239	-2.33(-2.75%)
Mar 19, 2026	83.44	85.14	83.32	84.80	243,367	+0.10(+0.12%)
Mar 18, 2026	85.56	85.70	84.66	84.70	199,766	-1.06(-1.23%)
Mar 17, 2026	86.00	86.20	85.63	85.76	328,543	+0.74(+0.88%)
Mar 16, 2026	84.72	85.29	84.56	85.02	230,445	+1.46(+1.74%)
Mar 13, 2026	84.74	84.97	83.50	83.56	377,367	-0.81(-0.96%)
Mar 12, 2026	85.08	85.08	84.05	84.37	282,929	-1.84(-2.14%)
Mar 11, 2026	85.83	86.37	85.56	86.21	258,302	+0.23(+0.27%)
Mar 10, 2026	86.28	87.25	85.64	85.98	280,348	+0.13(+0.15%)
Mar 09, 2026	83.76	85.93	83.00	85.85	531,005	+0.94(+1.11%)
Mar 06, 2026	84.35	85.33	84.02	84.91	614,213	-0.95(-1.11%)
Mar 05, 2026	86.50	86.83	85.10	85.86	335,645	-1.87(-2.13%)
Mar 04, 2026	86.91	87.82	86.49	87.73	481,033	+0.83(+0.96%)
Mar 03, 2026	85.91	87.33	84.81	86.90	645,685	-3.24(-3.60%)
Mar 02, 2026	89.67	90.55	89.46	90.14	310,622	-1.70(-1.86%)
Feb 27, 2026	92.06	92.16	91.66	91.84	320,721	-0.29(-0.31%)
Feb 26, 2026	92.08	92.24	91.45	92.13	285,509	-0.08(-0.09%)
Feb 25, 2026	91.91	92.33	91.74	92.21	393,148	+0.95(+1.04%)
Feb 24, 2026	90.79	91.39	90.69	91.26	297,149	+0.25(+0.27%)
Feb 23, 2026	91.45	91.67	90.78	91.02	291,093	-0.22(-0.24%)
Feb 20, 2026	90.27	91.34	90.15	91.23	258,111	+0.90(+0.99%)
Feb 19, 2026	90.00	90.40	89.79	90.34	199,886	+0.02(+0.02%)
Feb 18, 2026	90.40	90.69	90.10	90.32	299,645	+0.25(+0.28%)
Feb 17, 2026	89.56	90.21	89.12	90.07	279,960	+0.03(+0.04%)
Feb 13, 2026	89.69	90.10	89.05	90.04	278,454	-0.22(-0.24%)
Feb 12, 2026	91.32	91.37	89.92	90.26	407,881	-0.53(-0.58%)
Feb 11, 2026	90.77	90.88	90.05	90.79	361,426	+0.68(+0.75%)
Feb 10, 2026	90.39	90.39	89.97	90.11	851,943	+0.15(+0.17%)
Feb 09, 2026	89.34	90.07	89.19	89.96	416,255	+0.99(+1.11%)
Feb 06, 2026	88.11	89.00	88.09	88.97	1,468,174	+2.03(+2.33%)
Feb 05, 2026	87.22	87.71	86.85	86.94	254,950	-1.38(-1.56%)
Feb 04, 2026	89.07	89.08	87.87	88.32	696,690	+0.48(+0.55%)
Feb 03, 2026	87.39	87.95	87.09	87.84	455,250	+0.88(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.