Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.69	16.69	16.38	16.48	61,989	-0.33(-1.96%)
Feb 26, 2026	16.71	16.86	16.40	16.81	56,862	+0.16(+0.96%)
Feb 25, 2026	16.31	16.78	16.31	16.65	83,803	+0.34(+2.08%)
Feb 24, 2026	15.74	16.34	15.74	16.31	153,573	+0.57(+3.62%)
Feb 23, 2026	15.87	16.00	15.40	15.74	200,989	-0.16(-1.01%)
Feb 20, 2026	15.87	15.96	15.60	15.90	67,604	+0.06(+0.38%)
Feb 19, 2026	15.67	16.00	15.61	15.84	66,235	+0.16(+1.02%)
Feb 18, 2026	16.03	16.09	15.62	15.68	101,167	-0.36(-2.24%)
Feb 17, 2026	15.83	16.09	15.78	16.04	66,357	+0.33(+2.10%)
Feb 13, 2026	16.16	16.16	15.39	15.71	78,182	-0.38(-2.36%)
Feb 12, 2026	16.22	16.36	15.94	16.09	121,210	+0.00(+0.00%)
Feb 11, 2026	16.25	16.31	15.96	16.09	114,023	-0.10(-0.62%)
Feb 10, 2026	15.82	16.45	15.82	16.19	82,537	+0.34(+2.14%)
Feb 09, 2026	15.91	16.12	15.77	15.85	146,369	-0.15(-0.93%)
Feb 06, 2026	16.15	16.33	15.75	16.00	157,438	-0.08(-0.50%)
Feb 05, 2026	16.46	16.52	15.86	16.08	153,302	-0.46(-2.77%)
Feb 04, 2026	16.16	17.34	16.16	16.54	534,639	+1.42(+9.36%)
Feb 03, 2026	15.45	15.60	14.81	15.12	93,001	-0.36(-2.32%)
Feb 02, 2026	15.19	15.65	15.11	15.48	110,283	+0.08(+0.52%)
Jan 30, 2026	15.02	15.44	14.86	15.40	99,554	+0.22(+1.44%)
Jan 29, 2026	14.94	15.19	14.86	15.18	105,098	+0.27(+1.81%)
Jan 28, 2026	15.02	15.16	14.88	14.91	126,926	-0.17(-1.12%)
Jan 27, 2026	15.26	15.26	14.78	15.08	239,618	-0.18(-1.18%)
Jan 26, 2026	15.24	15.54	15.09	15.26	128,793	+0.02(+0.13%)
Jan 23, 2026	15.36	15.62	15.04	15.24	174,594	-0.17(-1.10%)
Jan 22, 2026	15.98	16.17	15.30	15.41	141,855	-0.55(-3.44%)
Jan 21, 2026	15.72	16.05	15.41	15.96	147,845	+0.25(+1.59%)
Jan 20, 2026	15.40	16.21	15.36	15.71	245,264	+0.12(+0.77%)
Jan 16, 2026	15.82	15.84	15.40	15.59	197,617	-0.27(-1.70%)
Jan 15, 2026	15.83	16.04	15.75	15.86	106,604	+0.04(+0.25%)
Jan 14, 2026	16.27	16.57	15.65	15.82	238,058	-0.45(-2.76%)
Jan 13, 2026	17.13	17.15	16.15	16.27	225,470	-0.77(-4.51%)
Jan 12, 2026	17.00	17.40	16.89	17.04	121,728	-0.17(-0.99%)
Jan 09, 2026	17.30	17.44	17.14	17.21	70,840	-0.03(-0.17%)
Jan 08, 2026	16.74	17.51	16.74	17.24	116,339	+0.45(+2.67%)
Jan 07, 2026	16.46	16.79	16.20	16.79	94,121	+0.25(+1.51%)
Jan 06, 2026	16.47	16.70	15.84	16.54	229,001	-0.05(-0.30%)
Jan 05, 2026	16.22	16.92	16.04	16.59	129,126	+0.38(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.