Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.57	11.59	11.39	11.49	47,408	-0.11(-0.93%)
Dec 30, 2025	11.68	11.86	11.55	11.60	18,455	-0.06(-0.52%)
Dec 29, 2025	11.63	11.66	11.38	11.66	45,054	-0.18(-1.50%)
Dec 26, 2025	11.68	12.04	11.66	11.84	75,741	+0.29(+2.47%)
Dec 24, 2025	11.31	11.73	11.27	11.55	124,728	+0.28(+2.48%)
Dec 23, 2025	11.27	11.37	11.04	11.27	66,679	+0.03(+0.29%)
Dec 22, 2025	11.20	11.51	11.10	11.24	134,495	+0.43(+3.94%)
Dec 19, 2025	11.23	11.33	10.77	10.81	269,434	+0.73(+7.29%)
Dec 18, 2025	10.24	10.27	10.04	10.08	29,855	+0.14(+1.43%)
Dec 17, 2025	10.67	10.67	9.783	9.935	209,872	-0.81(-7.51%)
Dec 16, 2025	10.69	10.78	10.45	10.74	45,477	-0.26(-2.32%)
Dec 15, 2025	11.34	11.37	10.98	11.00	24,998	-0.32(-2.85%)
Dec 12, 2025	11.21	11.44	11.08	11.32	41,359	+0.00(+0.01%)
Dec 11, 2025	11.44	11.61	11.10	11.32	60,556	-0.70(-5.86%)
Dec 10, 2025	11.73	12.07	11.52	12.02	116,281	-0.39(-3.15%)
Dec 09, 2025	12.11	12.43	12.01	12.41	13,814	-0.13(-1.00%)
Dec 08, 2025	12.44	12.63	12.35	12.54	12,498	+0.02(+0.15%)
Dec 05, 2025	12.56	12.80	12.45	12.52	21,326	+0.16(+1.33%)
Dec 04, 2025	12.38	12.38	12.01	12.36	31,631	-0.10(-0.82%)
Dec 03, 2025	12.70	12.90	12.44	12.46	21,495	-0.37(-2.90%)
Dec 02, 2025	12.61	12.84	12.30	12.83	28,952	+0.12(+0.98%)
Dec 01, 2025	12.30	12.97	12.30	12.71	28,563	+0.47(+3.84%)
Nov 28, 2025	12.23	12.33	12.20	12.24	26,681	+0.02(+0.18%)
Nov 26, 2025	12.48	12.74	12.21	12.22	45,916	+0.36(+3.01%)
Nov 25, 2025	11.91	12.01	11.68	11.86	29,548	+0.12(+1.06%)
Nov 24, 2025	11.93	12.14	11.64	11.73	75,050	+0.03(+0.22%)
Nov 21, 2025	11.60	11.74	11.31	11.71	56,101	+0.09(+0.73%)
Nov 20, 2025	12.76	12.84	11.58	11.62	114,403	-1.17(-9.14%)
Nov 19, 2025	13.15	13.15	12.51	12.79	55,285	-0.31(-2.39%)
Nov 18, 2025	13.83	14.04	12.97	13.11	110,328	-2.21(-14.44%)
Nov 17, 2025	15.89	15.89	15.30	15.32	16,300	-0.45(-2.86%)
Nov 14, 2025	16.02	16.13	15.48	15.77	37,786	-0.89(-5.34%)
Nov 13, 2025	17.45	17.45	16.43	16.66	23,705	-0.39(-2.27%)
Nov 12, 2025	17.59	17.59	17.02	17.04	14,473	-0.28(-1.64%)
Nov 11, 2025	17.77	17.77	17.31	17.33	11,066	-0.27(-1.52%)
Nov 10, 2025	17.46	17.63	17.29	17.60	21,728	+0.58(+3.39%)
Nov 07, 2025	16.95	17.06	16.50	17.02	28,345	-0.25(-1.46%)
Nov 06, 2025	17.56	17.74	17.18	17.27	28,954	+0.10(+0.57%)
Nov 05, 2025	16.67	17.21	16.61	17.17	24,448	+0.62(+3.75%)
Nov 04, 2025	16.19	16.56	16.09	16.55	44,014	-0.23(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.