Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	87.83	90.37	86.22	90.09	1,278,801	+3.14(+3.61%)
Apr 30, 2026	82.32	87.33	82.28	86.96	1,026,253	+6.22(+7.70%)
Apr 29, 2026	80.71	82.74	79.31	80.74	1,349,853	+0.16(+0.20%)
Apr 28, 2026	79.86	81.00	77.51	80.58	1,351,325	-0.85(-1.04%)
Apr 27, 2026	80.91	82.54	77.66	81.43	1,599,877	+1.03(+1.28%)
Apr 24, 2026	82.41	82.45	76.83	80.40	1,589,893	-0.72(-0.89%)
Apr 23, 2026	79.35	81.81	78.95	81.12	1,562,042	+1.84(+2.32%)
Apr 22, 2026	78.30	79.72	76.36	79.28	1,160,669	+2.69(+3.51%)
Apr 21, 2026	78.04	78.28	74.92	76.59	1,976,627	+0.51(+0.67%)
Apr 20, 2026	73.74	76.32	71.99	76.08	1,557,600	+2.31(+3.13%)
Apr 17, 2026	70.79	74.48	70.23	73.77	4,220,631	+4.97(+7.22%)
Apr 16, 2026	69.54	70.35	66.48	68.80	1,896,188	-0.74(-1.06%)
Apr 15, 2026	68.58	69.66	67.06	69.54	2,165,302	+3.48(+5.27%)
Apr 14, 2026	66.71	67.06	65.50	66.06	1,516,287	+0.69(+1.06%)
Apr 13, 2026	62.39	65.43	62.39	65.37	1,727,500	+2.17(+3.43%)
Apr 10, 2026	60.00	63.88	59.76	63.20	4,456,943	+3.45(+5.77%)
Apr 09, 2026	57.56	60.60	57.40	59.75	4,592,854	+2.01(+3.48%)
Apr 08, 2026	56.98	58.36	54.98	57.74	9,421,022	+2.76(+5.02%)
Apr 07, 2026	54.73	56.72	53.88	54.98	1,650,417	-0.11(-0.20%)
Apr 06, 2026	55.30	57.55	54.61	55.09	1,918,268	-3.59(-6.12%)
Apr 02, 2026	57.23	60.50	56.50	58.68	1,199,099	-0.92(-1.54%)
Apr 01, 2026	57.42	60.00	57.14	59.60	2,156,163	+3.14(+5.56%)
Mar 31, 2026	54.90	59.15	54.40	56.46	2,009,429	+2.57(+4.77%)
Mar 30, 2026	55.81	55.81	50.34	53.89	2,097,166	-0.86(-1.57%)
Mar 27, 2026	59.01	60.50	52.14	54.75	2,672,987	+1.77(+3.34%)
Mar 26, 2026	55.59	55.61	52.72	52.98	1,580,133	-2.83(-5.07%)
Mar 25, 2026	54.18	55.87	53.82	55.81	1,101,714	+2.61(+4.91%)
Mar 24, 2026	51.71	53.74	50.81	53.20	647,486	+1.04(+1.99%)
Mar 23, 2026	49.60	52.96	49.60	52.16	605,259	+3.33(+6.82%)
Mar 20, 2026	51.17	51.17	47.80	48.83	882,386	-2.66(-5.17%)
Mar 19, 2026	50.65	52.14	49.35	51.49	828,669	-0.04(-0.08%)
Mar 18, 2026	52.19	53.41	50.65	51.53	490,111	-0.97(-1.85%)
Mar 17, 2026	52.80	52.80	51.02	52.50	582,107	+0.44(+0.85%)
Mar 16, 2026	51.92	53.56	50.74	52.06	454,584	+1.16(+2.28%)
Mar 13, 2026	50.59	52.46	50.08	50.90	738,095	+0.39(+0.77%)
Mar 12, 2026	50.10	52.50	49.03	50.51	1,130,753	-1.18(-2.28%)
Mar 11, 2026	51.44	52.55	50.10	51.69	804,612	+0.31(+0.60%)
Mar 10, 2026	51.16	53.74	50.20	51.38	696,413	+0.94(+1.86%)
Mar 09, 2026	49.00	50.46	46.96	50.44	1,182,187	+0.03(+0.06%)
Mar 06, 2026	52.21	54.07	50.25	50.41	807,253	-3.66(-6.77%)
Mar 05, 2026	54.14	55.48	52.01	54.07	672,378	-1.31(-2.37%)
Mar 04, 2026	54.55	57.13	54.37	55.38	826,751	+1.22(+2.25%)
Mar 03, 2026	53.83	55.47	51.27	54.16	826,006	-1.89(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.