Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.89	13.96	13.74	13.84	15,573,451	-0.26(-1.84%)
Feb 26, 2026	13.49	14.14	13.48	14.10	16,297,284	+0.70(+5.22%)
Feb 25, 2026	13.53	13.58	13.16	13.40	16,047,035	-0.13(-0.96%)
Feb 24, 2026	13.20	13.68	13.14	13.53	14,042,542	+0.24(+1.81%)
Feb 23, 2026	13.70	13.75	13.16	13.29	16,724,174	-0.66(-4.73%)
Feb 20, 2026	13.70	14.02	13.59	13.95	15,742,499	+0.05(+0.36%)
Feb 19, 2026	13.80	14.02	13.60	13.90	15,177,792	+0.19(+1.39%)
Feb 18, 2026	13.40	13.87	13.29	13.71	17,496,272	+0.41(+3.08%)
Feb 17, 2026	13.23	13.44	13.07	13.30	16,841,180	+0.03(+0.23%)
Feb 13, 2026	13.21	13.46	13.05	13.27	22,891,046	+0.22(+1.69%)
Feb 12, 2026	13.98	14.10	12.93	13.05	30,588,040	-0.94(-6.72%)
Feb 11, 2026	14.22	15.10	13.88	13.99	74,403,896	-2.86(-16.97%)
Feb 10, 2026	16.60	17.11	16.50	16.85	34,068,880	+0.24(+1.44%)
Feb 09, 2026	16.43	16.90	16.41	16.61	17,765,580	+0.15(+0.91%)
Feb 06, 2026	15.84	16.56	15.81	16.46	17,421,976	+0.62(+3.91%)
Feb 05, 2026	16.00	16.33	15.68	15.84	16,695,300	-0.32(-1.98%)
Feb 04, 2026	16.70	16.73	15.89	16.16	19,197,722	-0.60(-3.58%)
Feb 03, 2026	17.36	17.36	16.44	16.76	17,922,932	-0.50(-2.90%)
Feb 02, 2026	16.85	17.47	16.61	17.26	12,638,822	+0.39(+2.31%)
Jan 30, 2026	17.67	17.69	16.72	16.87	14,521,902	-0.88(-4.96%)
Jan 29, 2026	17.20	18.07	17.14	17.75	16,297,471	+0.55(+3.20%)
Jan 28, 2026	17.73	17.75	17.16	17.20	12,336,947	-0.34(-1.94%)
Jan 27, 2026	18.12	18.12	17.51	17.54	9,529,217	-0.44(-2.45%)
Jan 26, 2026	18.01	18.29	17.88	17.98	12,649,358	+0.08(+0.45%)
Jan 23, 2026	18.16	18.43	17.51	17.90	13,744,042	-0.30(-1.65%)
Jan 22, 2026	18.62	18.99	17.81	18.20	18,288,788	-0.29(-1.57%)
Jan 21, 2026	18.40	18.65	18.11	18.49	11,609,280	+0.29(+1.59%)
Jan 20, 2026	18.08	18.37	17.80	18.20	10,354,018	-0.13(-0.71%)
Jan 16, 2026	18.82	18.99	18.32	18.33	15,530,338	-0.55(-2.91%)
Jan 15, 2026	19.05	19.38	18.69	18.88	13,381,241	-0.04(-0.21%)
Jan 14, 2026	19.19	19.19	18.69	18.92	10,345,594	-0.33(-1.71%)
Jan 13, 2026	19.67	19.69	18.96	19.25	12,562,340	-0.44(-2.23%)
Jan 12, 2026	19.16	19.83	18.99	19.69	11,420,029	+0.48(+2.50%)
Jan 09, 2026	19.48	19.58	18.97	19.21	9,914,765	-0.23(-1.18%)
Jan 08, 2026	19.64	19.64	19.07	19.44	9,291,866	-0.20(-1.02%)
Jan 07, 2026	20.06	20.15	19.61	19.64	7,918,440	-0.22(-1.11%)
Jan 06, 2026	19.16	20.00	19.04	19.86	12,490,352	+0.71(+3.71%)
Jan 05, 2026	19.87	19.96	19.01	19.15	11,748,823	-0.64(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.