Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.64	64.83	62.35	64.25	1,275,722	-1.29(-1.97%)
Apr 30, 2026	64.40	65.70	61.15	65.54	1,690,482	+2.23(+3.52%)
Apr 29, 2026	62.30	64.16	61.42	63.31	1,795,058	+2.91(+4.82%)
Apr 28, 2026	61.12	61.57	59.94	60.40	944,842	-0.36(-0.59%)
Apr 27, 2026	60.43	60.77	59.40	60.76	789,906	+1.13(+1.90%)
Apr 24, 2026	60.24	60.38	58.89	59.63	604,560	-0.74(-1.23%)
Apr 23, 2026	60.40	60.84	59.58	60.37	820,631	+0.27(+0.45%)
Apr 22, 2026	59.06	60.35	58.86	60.10	1,169,844	+1.73(+2.96%)
Apr 21, 2026	56.42	58.53	55.86	58.37	1,582,861	+2.87(+5.17%)
Apr 20, 2026	55.43	56.22	53.70	55.50	2,346,884	+1.37(+2.53%)
Apr 17, 2026	53.65	54.92	52.40	54.13	2,367,283	-4.23(-7.25%)
Apr 16, 2026	58.00	58.78	57.38	58.36	1,100,261	+0.77(+1.34%)
Apr 15, 2026	56.78	57.63	55.91	57.59	1,118,756	+0.67(+1.18%)
Apr 14, 2026	58.53	59.06	56.66	56.92	1,452,174	-2.83(-4.74%)
Apr 13, 2026	61.24	61.84	59.30	59.75	1,461,569	-0.12(-0.20%)
Apr 10, 2026	57.84	60.04	56.89	59.87	3,042,205	+1.93(+3.33%)
Apr 09, 2026	62.90	62.90	57.22	57.94	2,267,126	-3.57(-5.80%)
Apr 08, 2026	54.44	61.92	50.07	61.51	4,679,152	-2.28(-3.57%)
Apr 07, 2026	62.06	64.38	61.42	63.79	1,727,518	+2.22(+3.61%)
Apr 06, 2026	60.00	63.47	60.00	61.57	1,074,921	+1.71(+2.86%)
Apr 02, 2026	62.17	62.58	58.48	59.86	1,537,282	+0.82(+1.39%)
Apr 01, 2026	59.63	60.82	58.18	59.04	1,871,700	-0.50(-0.84%)
Mar 31, 2026	61.73	63.12	58.07	59.54	3,094,003	-2.93(-4.69%)
Mar 30, 2026	64.81	66.75	62.05	62.47	2,621,987	-2.75(-4.22%)
Mar 27, 2026	61.91	65.47	61.79	65.22	3,009,033	+5.76(+9.69%)
Mar 26, 2026	58.51	59.85	58.34	59.46	1,392,925	+0.95(+1.62%)
Mar 25, 2026	58.11	60.10	57.66	58.51	3,263,471	-0.22(-0.37%)
Mar 24, 2026	54.33	58.75	54.33	58.73	1,814,700	+4.87(+9.04%)
Mar 23, 2026	54.46	55.09	52.78	53.86	2,013,188	-2.03(-3.63%)
Mar 20, 2026	56.01	57.13	54.97	55.89	2,414,348	-0.57(-1.01%)
Mar 19, 2026	54.03	58.23	53.50	56.46	4,218,342	+3.59(+6.79%)
Mar 18, 2026	53.00	54.54	52.46	52.87	2,902,159	+1.67(+3.26%)
Mar 17, 2026	50.70	51.66	50.58	51.20	1,544,693	+0.89(+1.76%)
Mar 16, 2026	52.02	53.09	50.03	50.31	1,736,021	-1.25(-2.42%)
Mar 13, 2026	57.26	57.27	51.48	51.56	2,109,295	-6.29(-10.87%)
Mar 12, 2026	54.22	58.87	54.22	57.85	2,407,291	+4.56(+8.56%)
Mar 11, 2026	50.09	53.28	50.01	53.28	1,392,899	+2.98(+5.92%)
Mar 10, 2026	52.90	52.90	49.26	50.30	1,961,287	-2.51(-4.75%)
Mar 09, 2026	50.72	54.90	50.67	52.82	2,280,203	+3.17(+6.38%)
Mar 06, 2026	52.83	57.72	48.74	49.65	2,650,815	-7.19(-12.66%)
Mar 05, 2026	53.34	57.22	53.15	56.84	1,994,082	+3.72(+7.00%)
Mar 04, 2026	51.16	54.07	51.16	53.12	950,642	+2.14(+4.20%)
Mar 03, 2026	51.69	52.95	49.54	50.98	1,206,774	-1.36(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.