Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	87.13	89.52	86.78	89.03	383,928	-0.55(-0.61%)
Feb 26, 2026	89.65	90.63	86.70	89.58	454,781	+0.28(+0.31%)
Feb 25, 2026	90.33	90.78	88.09	89.30	396,024	+0.54(+0.61%)
Feb 24, 2026	85.37	89.36	83.57	88.76	384,257	+2.86(+3.33%)
Feb 23, 2026	87.00	88.35	85.36	85.90	349,726	-1.73(-1.97%)
Feb 20, 2026	89.74	90.39	87.59	87.63	290,463	-2.23(-2.48%)
Feb 19, 2026	86.69	90.07	86.42	89.86	342,474	+3.20(+3.69%)
Feb 18, 2026	84.05	88.53	83.58	86.66	499,474	+3.34(+4.01%)
Feb 17, 2026	81.17	84.75	80.44	83.32	398,272	+0.96(+1.17%)
Feb 13, 2026	80.44	84.58	79.72	82.36	363,449	+2.11(+2.63%)
Feb 12, 2026	80.69	81.34	78.97	80.25	657,020	-0.08(-0.10%)
Feb 11, 2026	86.10	86.61	78.89	80.33	693,133	-4.03(-4.78%)
Feb 10, 2026	85.51	85.85	81.99	84.36	578,514	-1.01(-1.18%)
Feb 09, 2026	81.57	86.13	81.21	85.37	638,990	+3.17(+3.86%)
Feb 06, 2026	81.10	83.28	79.20	82.20	640,979	+3.13(+3.96%)
Feb 05, 2026	75.15	80.65	74.01	79.07	1,255,728	+1.95(+2.53%)
Feb 04, 2026	86.94	89.57	74.81	77.12	2,649,538	-22.16(-22.32%)
Feb 03, 2026	95.76	100.00	94.91	99.28	944,679	+5.39(+5.74%)
Feb 02, 2026	93.09	94.86	91.99	93.89	732,486	+0.01(+0.01%)
Jan 30, 2026	96.76	98.99	92.79	93.88	728,521	-4.41(-4.49%)
Jan 29, 2026	99.50	101.53	96.57	98.29	505,110	-1.73(-1.73%)
Jan 28, 2026	101.21	101.21	98.35	100.02	443,085	-1.02(-1.01%)
Jan 27, 2026	99.11	101.89	99.06	101.04	465,719	+2.15(+2.17%)
Jan 26, 2026	99.05	99.05	97.32	98.89	552,316	-0.16(-0.16%)
Jan 23, 2026	99.41	100.46	97.64	99.05	452,972	-0.43(-0.43%)
Jan 22, 2026	99.71	101.67	98.46	99.48	614,729	-0.09(-0.09%)
Jan 21, 2026	97.49	99.81	95.50	99.57	997,011	+2.47(+2.54%)
Jan 20, 2026	101.35	103.77	96.92	97.10	932,615	-5.92(-5.75%)
Jan 16, 2026	103.55	103.84	101.54	103.02	970,678	+0.07(+0.07%)
Jan 15, 2026	99.05	103.07	97.24	102.95	895,239	+4.33(+4.39%)
Jan 14, 2026	97.50	99.21	93.97	98.62	970,946	-0.52(-0.52%)
Jan 13, 2026	98.00	99.38	97.02	99.14	834,049	+2.12(+2.19%)
Jan 12, 2026	93.93	97.05	93.59	97.02	763,479	+3.54(+3.79%)
Jan 09, 2026	89.41	93.73	88.53	93.48	570,455	+4.74(+5.34%)
Jan 08, 2026	87.26	91.98	87.13	88.74	930,066	+3.94(+4.65%)
Jan 07, 2026	84.25	86.27	83.00	84.80	931,592	+0.55(+0.65%)
Jan 06, 2026	81.29	84.33	80.46	84.25	556,291	+2.96(+3.64%)
Jan 05, 2026	77.51	81.63	76.99	81.29	973,972	+5.26(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.