Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	412.80	417.11	410.44	414.44	31,544,406	+6.66(+1.63%)
Apr 30, 2026	410.81	414.42	398.01	407.78	70,867,848	-16.68(-3.93%)
Apr 29, 2026	424.58	426.82	420.29	424.46	37,991,272	-4.79(-1.12%)
Apr 28, 2026	424.57	429.92	421.90	429.25	30,413,376	+4.43(+1.04%)
Apr 27, 2026	422.38	427.11	417.07	424.82	30,883,376	+0.20(+0.05%)
Apr 24, 2026	416.97	424.95	415.80	424.62	27,493,072	+8.87(+2.13%)
Apr 23, 2026	419.89	432.90	411.41	415.75	38,265,280	-17.17(-3.97%)
Apr 22, 2026	426.18	433.70	423.67	432.92	29,335,662	+8.76(+2.07%)
Apr 21, 2026	420.24	427.18	417.20	424.16	32,026,776	+6.09(+1.46%)
Apr 20, 2026	421.14	423.33	416.30	418.07	27,555,138	-4.72(-1.12%)
Apr 17, 2026	424.82	431.58	420.69	422.79	48,568,192	+2.53(+0.60%)
Apr 16, 2026	419.86	420.82	412.14	420.26	41,702,860	+9.04(+2.20%)
Apr 15, 2026	398.00	414.37	396.73	411.22	44,910,308	+18.11(+4.61%)
Apr 14, 2026	387.92	394.69	386.52	393.11	37,448,184	+8.74(+2.27%)
Apr 13, 2026	373.61	384.54	371.02	384.37	35,674,688	+13.50(+3.64%)
Apr 10, 2026	372.98	375.64	370.03	370.87	28,237,744	-2.20(-0.59%)
Apr 09, 2026	372.50	373.50	367.05	373.07	30,407,372	-1.26(-0.34%)
Apr 08, 2026	384.98	385.00	371.41	374.33	33,048,312	+2.04(+0.55%)
Apr 07, 2026	370.34	372.45	366.56	372.29	21,188,188	-0.59(-0.16%)
Apr 06, 2026	373.49	373.73	369.50	372.88	16,133,480	-0.58(-0.16%)
Apr 02, 2026	367.20	373.64	364.15	373.46	24,100,092	+4.09(+1.11%)
Apr 01, 2026	373.49	373.99	368.20	369.37	29,379,300	-0.80(-0.22%)
Mar 31, 2026	364.55	372.90	363.07	370.17	45,200,132	+11.21(+3.12%)
Mar 30, 2026	361.89	365.36	356.28	358.96	44,779,064	+2.19(+0.61%)
Mar 27, 2026	361.90	362.45	356.51	356.77	37,890,140	-9.20(-2.51%)
Mar 26, 2026	370.81	374.72	365.19	365.97	36,828,640	-5.07(-1.37%)
Mar 25, 2026	376.92	377.06	369.63	371.04	31,261,084	-1.70(-0.46%)
Mar 24, 2026	382.36	382.47	371.85	372.74	42,742,356	-10.26(-2.68%)
Mar 23, 2026	383.90	387.21	381.68	383.00	29,653,280	+1.13(+0.30%)
Mar 20, 2026	386.79	387.00	380.12	381.87	50,854,384	-7.15(-1.84%)
Mar 19, 2026	390.10	392.49	387.06	389.02	25,124,660	-2.65(-0.68%)
Mar 18, 2026	397.13	398.00	391.00	391.67	25,879,952	-7.74(-1.94%)
Mar 17, 2026	400.27	404.40	397.75	399.41	26,216,084	-0.54(-0.14%)
Mar 16, 2026	398.07	400.63	394.79	399.95	27,722,292	+4.40(+1.11%)
Mar 13, 2026	401.00	404.80	394.25	395.55	26,848,002	-6.31(-1.57%)
Mar 12, 2026	404.63	406.12	401.71	401.86	27,263,816	-3.02(-0.75%)
Mar 11, 2026	405.57	409.01	401.59	404.88	25,480,464	-0.88(-0.22%)
Mar 10, 2026	410.03	410.20	402.93	405.76	31,687,712	-3.65(-0.89%)
Mar 09, 2026	404.92	410.21	403.50	409.41	30,115,808	+0.45(+0.11%)
Mar 06, 2026	409.20	413.05	408.51	408.96	31,123,860	-1.72(-0.42%)
Mar 05, 2026	404.42	411.61	404.40	410.68	39,413,320	+5.48(+1.35%)
Mar 04, 2026	401.27	411.03	400.31	405.20	35,768,276	+1.27(+0.31%)
Mar 03, 2026	393.14	406.70	392.67	403.93	38,316,432	+5.38(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.