Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	41.25	41.25	40.50	40.67	29,894	-0.52(-1.27%)
Apr 09, 2026	41.34	41.64	41.09	41.19	26,614	-0.07(-0.17%)
Apr 08, 2026	40.70	41.34	40.70	41.26	36,957	+1.73(+4.38%)
Apr 07, 2026	40.01	40.01	39.20	39.53	29,710	-0.62(-1.54%)
Apr 06, 2026	39.86	40.15	39.58	40.15	31,734	+0.39(+0.98%)
Apr 02, 2026	39.41	39.88	39.03	39.76	7,535	-0.30(-0.75%)
Apr 01, 2026	39.19	40.26	39.19	40.06	43,354	+1.52(+3.93%)
Mar 31, 2026	38.00	38.65	37.84	38.54	37,261	+1.39(+3.75%)
Mar 30, 2026	38.36	38.36	37.00	37.15	88,738	-0.71(-1.89%)
Mar 27, 2026	38.36	38.49	37.80	37.87	33,027	-0.89(-2.30%)
Mar 26, 2026	39.23	39.30	38.68	38.76	19,178	-1.09(-2.72%)
Mar 25, 2026	39.47	39.84	39.47	39.84	13,245	+0.71(+1.83%)
Mar 24, 2026	38.81	39.33	38.72	39.13	15,071	-0.55(-1.40%)
Mar 23, 2026	39.51	40.42	39.39	39.68	22,899	+0.50(+1.27%)
Mar 20, 2026	40.31	40.31	38.87	39.18	31,041	-1.19(-2.96%)
Mar 19, 2026	40.76	40.76	39.79	40.38	141,073	-0.76(-1.85%)
Mar 18, 2026	41.34	41.53	41.13	41.13	17,087	-0.24(-0.58%)
Mar 17, 2026	41.51	41.56	41.10	41.37	29,058	-0.10(-0.24%)
Mar 16, 2026	41.08	41.55	40.85	41.48	30,425	+0.69(+1.69%)
Mar 13, 2026	41.48	41.72	40.51	40.78	54,163	-0.66(-1.58%)
Mar 12, 2026	42.11	42.11	41.23	41.44	28,072	-0.83(-1.96%)
Mar 11, 2026	42.01	42.39	41.90	42.27	32,438	-0.10(-0.24%)
Mar 10, 2026	42.76	43.00	42.29	42.37	31,333	-0.50(-1.17%)
Mar 09, 2026	42.18	42.87	41.67	42.87	48,340	+0.11(+0.26%)
Mar 06, 2026	41.85	42.98	41.85	42.76	39,826	+0.41(+0.97%)
Mar 05, 2026	43.59	43.59	41.69	42.35	78,560	-1.35(-3.09%)
Mar 04, 2026	43.50	43.72	42.90	43.70	29,765	+0.41(+0.95%)
Mar 03, 2026	44.00	44.00	42.35	43.29	73,182	-0.93(-2.10%)
Mar 02, 2026	44.39	44.39	43.53	44.22	143,971	+0.80(+1.83%)
Feb 27, 2026	43.33	43.50	43.11	43.42	24,779	-0.09(-0.20%)
Feb 26, 2026	43.01	43.56	42.74	43.51	15,051	+0.30(+0.69%)
Feb 25, 2026	43.72	43.72	42.61	43.21	35,170	-0.18(-0.41%)
Feb 24, 2026	43.19	43.42	42.36	43.39	67,439	+0.24(+0.56%)
Feb 23, 2026	43.51	43.51	43.07	43.15	20,595	-0.55(-1.26%)
Feb 20, 2026	43.70	44.09	43.44	43.70	55,253	+0.03(+0.07%)
Feb 19, 2026	43.33	43.68	43.00	43.67	26,633	+0.16(+0.37%)
Feb 18, 2026	43.44	43.67	43.22	43.51	37,173	+0.46(+1.07%)
Feb 17, 2026	42.64	43.19	42.23	43.05	38,718	+0.57(+1.34%)
Feb 13, 2026	42.46	42.85	42.26	42.48	36,489	+0.85(+2.04%)
Feb 12, 2026	41.66	42.30	41.52	41.63	38,346	+0.05(+0.12%)
Feb 11, 2026	41.84	42.32	41.45	41.58	21,195	-0.31(-0.74%)
Feb 10, 2026	42.47	42.47	41.78	41.89	18,095	-0.63(-1.48%)
Feb 09, 2026	42.19	42.68	42.08	42.52	64,265	+0.72(+1.71%)
Feb 06, 2026	40.71	41.87	40.71	41.80	21,198	+1.24(+3.07%)
Feb 05, 2026	40.96	41.15	40.38	40.56	21,238	-0.44(-1.07%)
Feb 04, 2026	42.31	42.31	40.54	41.00	34,846	-0.90(-2.15%)
Feb 03, 2026	41.75	41.95	41.39	41.90	31,038	+0.15(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.