Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	21.78	22.04	21.52	21.59	315,666	+0.00(+0.00%)
Mar 03, 2026	21.18	21.75	21.04	21.59	296,932	+0.02(+0.09%)
Mar 02, 2026	21.03	21.87	20.71	21.57	326,731	+0.23(+1.08%)
Feb 27, 2026	21.94	22.30	21.20	21.34	884,191	-0.87(-3.92%)
Feb 26, 2026	22.23	22.62	21.87	22.21	256,258	-0.02(-0.09%)
Feb 25, 2026	21.86	22.25	21.76	22.23	262,096	+0.48(+2.21%)
Feb 24, 2026	21.39	21.77	21.20	21.75	309,432	+0.34(+1.59%)
Feb 23, 2026	22.12	22.20	21.08	21.41	347,768	-0.74(-3.34%)
Feb 20, 2026	21.85	22.26	21.70	22.15	492,115	+0.34(+1.56%)
Feb 19, 2026	21.78	22.00	21.53	21.81	425,491	-0.03(-0.14%)
Feb 18, 2026	22.23	22.50	21.78	21.84	253,309	-0.44(-1.97%)
Feb 17, 2026	22.18	22.64	22.06	22.28	200,402	+0.16(+0.72%)
Feb 13, 2026	21.69	22.20	21.47	22.12	224,807	+0.50(+2.31%)
Feb 12, 2026	21.84	22.02	21.44	21.62	297,530	+0.02(+0.09%)
Feb 11, 2026	22.02	22.12	21.10	21.60	405,190	-0.33(-1.50%)
Feb 10, 2026	22.00	22.31	21.81	21.93	301,702	-0.07(-0.32%)
Feb 09, 2026	22.39	22.57	21.99	22.00	322,925	-0.37(-1.65%)
Feb 06, 2026	22.41	22.50	22.31	22.37	286,874	+0.19(+0.86%)
Feb 05, 2026	22.27	22.42	22.11	22.18	358,806	-0.08(-0.36%)
Feb 04, 2026	22.00	22.35	21.97	22.26	483,533	+0.42(+1.92%)
Feb 03, 2026	22.07	22.63	21.70	21.84	447,617	-0.14(-0.64%)
Feb 02, 2026	21.72	22.24	21.37	21.98	392,646	+0.33(+1.52%)
Jan 30, 2026	21.27	21.77	21.23	21.65	559,829	+0.27(+1.26%)
Jan 29, 2026	21.10	21.55	21.09	21.38	480,096	+0.34(+1.61%)
Jan 28, 2026	20.99	21.71	20.92	21.04	1,108,375	+0.10(+0.48%)
Jan 27, 2026	20.52	20.99	20.40	20.94	442,735	+0.46(+2.24%)
Jan 26, 2026	20.27	20.63	20.07	20.49	315,337	+0.15(+0.74%)
Jan 23, 2026	20.68	21.22	20.31	20.34	433,659	-0.26(-1.26%)
Jan 22, 2026	20.42	20.83	20.42	20.60	272,245	+0.19(+0.93%)
Jan 21, 2026	19.56	20.42	19.56	20.41	309,259	+0.87(+4.44%)
Jan 20, 2026	19.43	19.62	19.43	19.54	157,271	-0.14(-0.71%)
Jan 16, 2026	20.07	20.16	19.48	19.68	579,391	-0.47(-2.33%)
Jan 15, 2026	19.87	20.24	19.87	20.15	184,867	+0.25(+1.25%)
Jan 14, 2026	19.71	19.92	19.56	19.90	154,181	+0.19(+0.96%)
Jan 13, 2026	19.80	19.86	19.60	19.71	140,629	-0.10(-0.50%)
Jan 12, 2026	19.74	19.86	19.55	19.81	133,039	-0.01(-0.05%)
Jan 09, 2026	19.94	20.08	19.64	19.82	179,933	-0.11(-0.55%)
Jan 08, 2026	19.51	20.18	19.51	19.93	218,185	+0.28(+1.42%)
Jan 07, 2026	19.89	19.95	19.53	19.65	165,775	-0.25(-1.25%)
Jan 06, 2026	19.79	19.95	19.64	19.90	178,518	+0.01(+0.05%)
Jan 05, 2026	19.45	20.12	19.45	19.89	324,770	+0.42(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.