Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.100	2.232	2.100	2.110	25,074	+0.02(+0.96%)
May 07, 2026	2.220	2.275	2.050	2.090	37,505	-0.12(-5.43%)
May 06, 2026	2.180	2.280	2.110	2.210	22,559	+0.02(+0.91%)
May 05, 2026	2.230	2.290	2.140	2.190	33,271	-0.02(-0.90%)
May 04, 2026	2.140	2.250	2.140	2.210	27,456	-0.04(-1.78%)
May 01, 2026	2.090	2.270	2.090	2.250	28,154	+0.12(+5.63%)
Apr 30, 2026	2.060	2.160	2.040	2.130	11,812	+0.09(+4.41%)
Apr 29, 2026	2.120	2.190	2.020	2.040	37,886	-0.11(-5.12%)
Apr 28, 2026	2.160	2.185	2.120	2.150	15,932	-0.06(-2.71%)
Apr 27, 2026	2.040	2.240	2.040	2.210	53,545	+0.15(+7.28%)
Apr 24, 2026	2.100	2.120	2.010	2.060	21,172	-0.09(-4.19%)
Apr 23, 2026	2.130	2.165	2.090	2.150	12,332	+0.02(+0.94%)
Apr 22, 2026	2.170	2.190	2.120	2.130	16,888	-0.04(-1.84%)
Apr 21, 2026	2.290	2.290	2.132	2.170	14,269	-0.12(-5.24%)
Apr 20, 2026	2.250	2.330	2.200	2.290	33,261	+0.04(+1.78%)
Apr 17, 2026	2.270	2.330	2.160	2.250	26,673	+0.12(+5.63%)
Apr 16, 2026	2.200	2.200	2.120	2.130	21,426	-0.05(-2.29%)
Apr 15, 2026	2.220	2.220	2.160	2.180	24,601	+0.02(+0.93%)
Apr 14, 2026	2.070	2.198	2.070	2.160	20,994	+0.10(+4.85%)
Apr 13, 2026	2.000	2.170	1.980	2.060	37,290	+0.09(+4.57%)
Apr 10, 2026	2.130	2.180	1.950	1.970	46,475	-0.13(-6.19%)
Apr 09, 2026	1.920	2.261	1.920	2.100	104,748	+0.20(+10.53%)
Apr 08, 2026	1.980	1.980	1.825	1.900	44,748	-0.15(-7.32%)
Apr 07, 2026	1.690	2.130	1.660	2.050	133,486	+0.37(+22.02%)
Apr 06, 2026	1.590	1.720	1.590	1.680	24,289	+0.05(+3.07%)
Apr 02, 2026	1.540	1.667	1.423	1.630	18,829	+0.09(+5.84%)
Apr 01, 2026	1.410	1.590	1.410	1.540	29,878	+0.14(+10.00%)
Mar 31, 2026	1.450	1.450	1.370	1.400	43,322	+0.06(+4.48%)
Mar 30, 2026	1.420	1.500	1.330	1.340	39,591	-0.06(-4.29%)
Mar 27, 2026	1.490	1.520	1.390	1.400	57,399	-0.08(-5.41%)
Mar 26, 2026	1.520	1.537	1.480	1.480	22,284	-0.05(-3.27%)
Mar 25, 2026	1.550	1.580	1.420	1.530	152,227	-0.06(-3.77%)
Mar 24, 2026	1.650	1.690	1.590	1.590	26,599	-0.07(-4.22%)
Mar 23, 2026	1.630	1.730	1.620	1.660	37,435	+0.01(+0.61%)
Mar 20, 2026	1.700	1.747	1.630	1.650	46,232	-0.06(-3.51%)
Mar 19, 2026	1.670	1.745	1.630	1.710	52,629	-0.03(-1.72%)
Mar 18, 2026	1.850	1.890	1.740	1.740	71,547	-0.12(-6.45%)
Mar 17, 2026	1.880	1.960	1.850	1.860	54,689	-0.04(-2.11%)
Mar 16, 2026	1.910	1.995	1.880	1.900	42,938	-0.01(-0.52%)
Mar 13, 2026	2.020	2.075	1.890	1.910	45,211	-0.08(-4.02%)
Mar 12, 2026	1.990	2.010	1.930	1.990	43,323	+0.04(+2.05%)
Mar 11, 2026	2.030	2.090	1.900	1.950	63,095	-0.06(-2.99%)
Mar 10, 2026	1.980	2.112	1.980	2.010	26,880	+0.06(+3.08%)
Mar 09, 2026	2.160	2.188	1.900	1.950	69,146	-0.21(-9.72%)
Mar 06, 2026	2.020	2.210	2.000	2.160	103,550	+0.20(+10.20%)
Mar 05, 2026	2.130	2.220	1.950	1.960	59,079	-0.17(-7.98%)
Mar 04, 2026	2.150	2.217	2.070	2.130	23,646	-0.02(-0.93%)
Mar 03, 2026	2.080	2.200	2.000	2.150	46,253	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.