Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.91	16.06	15.61	15.97	686,222	-0.14(-0.87%)
Feb 26, 2026	16.03	16.18	15.49	16.11	773,170	+0.32(+2.03%)
Feb 25, 2026	16.04	16.30	15.74	15.79	613,015	-0.23(-1.44%)
Feb 24, 2026	15.56	16.21	15.33	16.02	925,457	+0.64(+4.16%)
Feb 23, 2026	15.77	16.49	15.29	15.38	832,058	-0.40(-2.53%)
Feb 20, 2026	15.61	15.84	15.06	15.78	1,593,596	-0.01(-0.06%)
Feb 19, 2026	15.49	15.81	15.23	15.79	970,087	+0.31(+2.00%)
Feb 18, 2026	15.76	16.03	15.34	15.48	744,735	-0.16(-1.02%)
Feb 17, 2026	15.52	15.85	15.22	15.64	631,653	+0.04(+0.26%)
Feb 13, 2026	15.92	16.33	15.54	15.60	766,974	-0.13(-0.83%)
Feb 12, 2026	16.31	16.37	15.33	15.73	587,046	-0.38(-2.36%)
Feb 11, 2026	16.52	16.53	15.68	16.11	712,158	-0.34(-2.07%)
Feb 10, 2026	16.92	16.97	16.33	16.45	600,985	-0.26(-1.56%)
Feb 09, 2026	16.78	16.89	16.37	16.71	890,033	-0.14(-0.83%)
Feb 06, 2026	16.29	17.03	16.26	16.85	836,566	+0.90(+5.64%)
Feb 05, 2026	16.38	17.00	15.87	15.95	1,119,853	-0.60(-3.63%)
Feb 04, 2026	16.93	16.93	16.04	16.55	950,561	-0.24(-1.43%)
Feb 03, 2026	17.06	17.50	16.61	16.79	1,245,666	-0.30(-1.76%)
Feb 02, 2026	16.52	17.32	16.15	17.09	991,435	+0.57(+3.45%)
Jan 30, 2026	17.29	17.54	16.32	16.52	1,561,182	-1.07(-6.08%)
Jan 29, 2026	18.25	19.32	17.22	17.59	1,587,020	-0.28(-1.57%)
Jan 28, 2026	19.44	19.57	17.87	17.87	1,043,665	-1.54(-7.93%)
Jan 27, 2026	18.83	19.65	18.62	19.41	1,025,834	+0.66(+3.52%)
Jan 26, 2026	18.28	19.05	18.18	18.75	949,854	+0.19(+1.02%)
Jan 23, 2026	19.29	19.57	18.53	18.56	977,498	-0.83(-4.28%)
Jan 22, 2026	19.00	20.18	19.00	19.39	1,425,510	+0.37(+1.95%)
Jan 21, 2026	18.17	19.15	18.15	19.02	1,279,937	+0.78(+4.28%)
Jan 20, 2026	18.38	18.77	18.11	18.24	1,686,223	-0.97(-5.05%)
Jan 16, 2026	18.88	19.50	18.47	19.21	1,398,904	+0.35(+1.86%)
Jan 15, 2026	19.01	19.30	18.61	18.86	890,723	-0.18(-0.95%)
Jan 14, 2026	18.85	19.55	18.58	19.04	1,014,775	+0.11(+0.58%)
Jan 13, 2026	18.38	19.09	18.00	18.93	1,792,099	+0.55(+2.99%)
Jan 12, 2026	19.13	19.20	17.96	18.38	1,195,274	-0.92(-4.77%)
Jan 09, 2026	18.85	19.34	18.64	19.30	1,425,295	+0.67(+3.60%)
Jan 08, 2026	19.86	19.92	18.35	18.63	1,360,223	+0.14(+0.76%)
Jan 07, 2026	17.56	19.06	17.45	18.49	1,734,448	+1.06(+6.08%)
Jan 06, 2026	17.39	17.76	16.98	17.43	1,686,053	-0.06(-0.34%)
Jan 05, 2026	18.06	18.06	17.06	17.49	1,400,059	-0.57(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.