Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	28.52	29.43	28.52	29.15	715,273	-0.06(-0.21%)
Feb 27, 2026	28.85	29.65	28.68	29.21	840,763	-0.12(-0.41%)
Feb 26, 2026	29.29	29.89	29.18	29.33	596,597	-0.01(-0.03%)
Feb 25, 2026	28.62	29.49	28.30	29.34	426,210	+0.72(+2.52%)
Feb 24, 2026	28.30	29.00	28.30	28.62	517,434	+0.33(+1.17%)
Feb 23, 2026	29.37	29.54	28.10	28.29	658,625	-1.41(-4.75%)
Feb 20, 2026	29.67	30.36	29.64	29.70	611,088	-0.09(-0.30%)
Feb 19, 2026	29.33	29.94	29.25	29.79	595,368	+0.20(+0.68%)
Feb 18, 2026	29.18	29.64	29.04	29.59	602,000	+0.27(+0.92%)
Feb 17, 2026	29.79	30.23	29.21	29.32	748,032	-0.47(-1.58%)
Feb 13, 2026	28.65	29.83	28.26	29.79	579,657	+1.28(+4.49%)
Feb 12, 2026	28.17	28.55	27.80	28.51	740,989	+0.34(+1.21%)
Feb 11, 2026	28.46	28.72	27.89	28.17	635,451	-0.22(-0.77%)
Feb 10, 2026	27.42	28.57	27.30	28.39	541,208	+0.95(+3.46%)
Feb 09, 2026	27.67	28.01	27.37	27.44	445,098	-0.23(-0.83%)
Feb 06, 2026	27.47	27.84	27.19	27.67	688,198	+0.60(+2.22%)
Feb 05, 2026	26.60	28.47	26.29	27.07	831,783	-1.35(-4.75%)
Feb 04, 2026	28.43	28.86	27.88	28.42	565,567	+0.07(+0.25%)
Feb 03, 2026	28.48	28.80	27.97	28.35	359,540	-0.26(-0.91%)
Feb 02, 2026	27.67	28.88	27.53	28.61	419,179	+0.80(+2.88%)
Jan 30, 2026	27.37	27.93	27.37	27.81	562,449	+0.21(+0.76%)
Jan 29, 2026	27.90	28.09	27.07	27.60	424,132	-0.47(-1.67%)
Jan 28, 2026	28.11	28.29	27.77	28.07	303,432	+0.11(+0.39%)
Jan 27, 2026	27.87	28.30	27.80	27.96	258,072	+0.09(+0.32%)
Jan 26, 2026	27.43	27.92	27.10	27.87	328,895	+0.59(+2.16%)
Jan 23, 2026	27.72	27.78	27.28	27.28	262,975	-0.53(-1.91%)
Jan 22, 2026	27.96	28.40	27.60	27.81	346,797	+0.15(+0.54%)
Jan 21, 2026	27.18	27.73	27.02	27.66	491,098	+0.71(+2.63%)
Jan 20, 2026	26.71	27.41	26.70	26.95	417,318	-0.21(-0.77%)
Jan 16, 2026	28.03	28.03	26.96	27.16	543,126	-0.79(-2.83%)
Jan 15, 2026	27.78	28.29	27.64	27.95	521,979	+0.46(+1.67%)
Jan 14, 2026	27.51	27.83	26.84	27.49	483,538	-0.09(-0.33%)
Jan 13, 2026	27.55	27.89	27.32	27.58	493,326	+0.16(+0.58%)
Jan 12, 2026	26.71	27.44	26.51	27.42	402,866	+0.51(+1.90%)
Jan 09, 2026	27.12	27.36	26.83	26.91	496,221	-0.29(-1.07%)
Jan 08, 2026	27.54	28.00	26.78	27.20	535,202	-0.53(-1.91%)
Jan 07, 2026	27.74	28.00	27.41	27.73	456,343	+0.09(+0.33%)
Jan 06, 2026	26.95	27.66	26.73	27.64	333,700	+0.53(+1.95%)
Jan 05, 2026	26.88	27.45	26.88	27.11	442,849	+0.26(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.