Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	40.35	40.65	39.55	39.83	5,698,563	-0.56(-1.39%)
Mar 05, 2026	40.43	41.48	40.20	40.39	5,903,961	+0.07(+0.17%)
Mar 04, 2026	40.24	40.88	39.98	40.32	3,512,816	-0.38(-0.93%)
Mar 03, 2026	39.60	40.90	38.81	40.70	7,627,990	+0.41(+1.02%)
Mar 02, 2026	38.05	40.71	37.83	40.29	6,622,959	+2.01(+5.25%)
Feb 27, 2026	39.22	39.35	37.54	38.28	23,487,768	-1.69(-4.23%)
Feb 26, 2026	42.16	42.40	37.83	39.97	18,120,068	+1.53(+3.98%)
Feb 25, 2026	37.50	38.71	36.28	38.44	9,562,133	+0.58(+1.53%)
Feb 24, 2026	37.55	38.80	36.95	37.86	3,856,300	+0.48(+1.28%)
Feb 23, 2026	38.93	39.30	37.30	37.38	3,539,617	-2.46(-6.17%)
Feb 20, 2026	40.60	41.51	39.29	39.84	3,793,191	-1.48(-3.58%)
Feb 19, 2026	41.43	41.65	40.89	41.32	2,352,549	+0.10(+0.24%)
Feb 18, 2026	40.95	41.78	40.18	41.22	2,745,154	+0.27(+0.66%)
Feb 17, 2026	41.26	41.56	40.51	40.95	3,407,416	-0.81(-1.94%)
Feb 13, 2026	41.36	42.17	40.99	41.76	2,661,993	+0.63(+1.53%)
Feb 12, 2026	41.13	41.21	39.84	41.13	6,076,316	-0.30(-0.72%)
Feb 11, 2026	42.00	42.02	40.46	41.43	3,786,596	-0.45(-1.07%)
Feb 10, 2026	42.13	42.85	41.52	41.88	4,760,091	+0.29(+0.70%)
Feb 09, 2026	40.22	41.91	39.88	41.59	3,745,242	+1.33(+3.30%)
Feb 06, 2026	38.94	40.33	38.93	40.26	5,032,617	+1.87(+4.87%)
Feb 05, 2026	39.15	39.85	37.84	38.39	7,628,095	-0.76(-1.94%)
Feb 04, 2026	36.30	39.23	35.39	39.15	8,760,205	+2.29(+6.21%)
Feb 03, 2026	39.53	39.75	36.43	36.86	5,646,448	-3.24(-8.08%)
Feb 02, 2026	40.16	40.67	39.45	40.10	3,402,133	+0.77(+1.96%)
Jan 30, 2026	39.65	39.95	39.23	39.33	3,867,269	-0.13(-0.33%)
Jan 29, 2026	40.80	40.96	38.65	39.46	4,645,486	-2.32(-5.55%)
Jan 28, 2026	41.65	42.55	41.42	41.78	3,831,765	+0.54(+1.31%)
Jan 27, 2026	43.18	43.22	41.15	41.24	3,184,022	-2.13(-4.91%)
Jan 26, 2026	43.14	43.77	42.70	43.37	4,476,199	+0.56(+1.31%)
Jan 23, 2026	43.07	43.32	42.21	42.81	4,663,516	-0.17(-0.40%)
Jan 22, 2026	42.12	43.08	42.06	42.98	3,887,480	+1.41(+3.39%)
Jan 21, 2026	42.50	43.19	41.33	41.57	5,505,268	-1.64(-3.80%)
Jan 20, 2026	44.87	45.31	42.80	43.21	9,053,691	-2.53(-5.53%)
Jan 16, 2026	48.91	49.13	45.70	45.74	6,044,311	-2.93(-6.02%)
Jan 15, 2026	49.99	51.00	48.40	48.67	5,643,024	-2.77(-5.38%)
Jan 14, 2026	52.42	52.42	50.59	51.44	3,632,729	-1.17(-2.22%)
Jan 13, 2026	53.15	53.69	52.42	52.61	3,170,177	-0.64(-1.20%)
Jan 12, 2026	52.50	53.51	52.29	53.25	3,034,548	-0.26(-0.49%)
Jan 09, 2026	53.45	54.15	53.01	53.51	2,164,536	+0.40(+0.75%)
Jan 08, 2026	52.83	53.33	52.64	53.11	3,608,471	-0.15(-0.28%)
Jan 07, 2026	52.38	54.11	52.07	53.26	3,156,670	+1.19(+2.29%)
Jan 06, 2026	50.27	52.23	50.27	52.07	2,744,300	+1.51(+2.99%)
Jan 05, 2026	50.86	51.63	50.34	50.56	3,700,999	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.