Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.30	12.71	12.16	12.63	917,664	+0.18(+1.45%)
Feb 27, 2026	12.70	12.73	12.35	12.45	1,156,024	-0.46(-3.56%)
Feb 26, 2026	12.97	13.14	12.79	12.91	799,455	-0.01(-0.08%)
Feb 25, 2026	12.74	12.93	12.69	12.92	682,665	+0.29(+2.30%)
Feb 24, 2026	12.53	12.65	12.48	12.63	828,674	+0.09(+0.72%)
Feb 23, 2026	12.92	13.04	12.36	12.54	1,184,649	-0.45(-3.46%)
Feb 20, 2026	12.95	13.05	12.80	12.99	831,084	+0.03(+0.23%)
Feb 19, 2026	12.84	12.97	12.79	12.96	835,632	+0.02(+0.15%)
Feb 18, 2026	13.05	13.16	12.87	12.94	1,255,763	-0.09(-0.69%)
Feb 17, 2026	13.04	13.20	12.95	13.03	886,704	+0.04(+0.31%)
Feb 13, 2026	12.92	13.04	12.76	12.99	691,283	+0.06(+0.46%)
Feb 12, 2026	13.12	13.17	12.73	12.93	1,218,437	-0.08(-0.61%)
Feb 11, 2026	13.23	13.36	12.94	13.01	992,119	-0.15(-1.14%)
Feb 10, 2026	13.27	13.38	13.08	13.16	974,218	-0.15(-1.13%)
Feb 09, 2026	13.37	13.45	13.28	13.31	738,272	-0.03(-0.22%)
Feb 06, 2026	13.33	13.47	13.29	13.34	1,025,736	+0.10(+0.76%)
Feb 05, 2026	13.26	13.33	13.07	13.24	1,191,988	+0.00(+0.00%)
Feb 04, 2026	13.08	13.38	13.05	13.24	1,657,236	+0.22(+1.66%)
Feb 03, 2026	12.87	13.13	12.78	13.02	1,421,377	+0.18(+1.38%)
Feb 02, 2026	12.75	12.99	12.68	12.85	1,191,803	+0.16(+1.24%)
Jan 30, 2026	12.63	12.72	12.51	12.69	1,778,852	+0.09(+0.70%)
Jan 29, 2026	12.38	12.61	12.38	12.60	1,667,954	+0.24(+1.91%)
Jan 28, 2026	12.59	12.64	12.36	12.36	1,119,075	-0.21(-1.65%)
Jan 27, 2026	12.46	12.82	12.43	12.57	1,508,604	+0.10(+0.79%)
Jan 26, 2026	12.30	12.50	12.24	12.47	1,045,047	+0.17(+1.36%)
Jan 23, 2026	12.57	12.62	12.26	12.30	1,036,540	-0.32(-2.50%)
Jan 22, 2026	12.72	12.88	12.62	12.62	1,398,762	-0.11(-0.85%)
Jan 21, 2026	12.24	12.73	12.21	12.73	1,509,623	+0.59(+4.87%)
Jan 20, 2026	12.00	12.24	11.94	12.14	1,096,979	+0.04(+0.33%)
Jan 16, 2026	12.16	12.20	12.08	12.10	924,632	-0.10(-0.81%)
Jan 15, 2026	11.96	12.27	11.92	12.20	836,189	+0.25(+2.06%)
Jan 14, 2026	11.77	12.00	11.75	11.95	813,658	+0.15(+1.25%)
Jan 13, 2026	11.96	11.97	11.78	11.80	895,732	-0.10(-0.83%)
Jan 12, 2026	11.93	12.04	11.85	11.90	653,626	-0.15(-1.23%)
Jan 09, 2026	12.19	12.31	12.00	12.05	870,299	-0.17(-1.37%)
Jan 08, 2026	11.83	12.28	11.83	12.22	723,307	+0.32(+2.65%)
Jan 07, 2026	12.03	12.04	11.80	11.90	644,502	-0.12(-0.98%)
Jan 06, 2026	11.92	12.05	11.82	12.02	728,046	+0.07(+0.58%)
Jan 05, 2026	11.77	12.13	11.74	11.95	739,855	+0.15(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.