Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.55	25.62	24.55	24.66	1,720,496	-0.17(-0.68%)
Apr 29, 2026	24.11	25.34	23.95	24.83	1,317,876	+1.08(+4.55%)
Apr 28, 2026	23.88	23.94	23.34	23.75	1,014,923	-0.09(-0.38%)
Apr 27, 2026	24.04	24.49	23.67	23.84	658,096	-0.30(-1.24%)
Apr 24, 2026	23.32	24.27	23.18	24.14	782,228	+0.67(+2.85%)
Apr 23, 2026	23.09	23.50	23.01	23.47	893,411	+0.35(+1.51%)
Apr 22, 2026	23.78	23.78	23.05	23.12	923,640	-0.55(-2.32%)
Apr 21, 2026	24.84	24.95	23.56	23.67	721,164	-1.21(-4.86%)
Apr 20, 2026	24.66	24.98	24.57	24.88	598,568	+0.18(+0.73%)
Apr 17, 2026	24.56	24.95	24.50	24.70	1,209,819	+0.62(+2.57%)
Apr 16, 2026	24.42	24.58	23.68	24.08	734,497	-0.34(-1.39%)
Apr 15, 2026	24.65	24.89	24.35	24.42	445,247	-0.33(-1.33%)
Apr 14, 2026	24.94	25.25	24.73	24.75	1,128,413	-0.19(-0.76%)
Apr 13, 2026	24.20	24.97	24.13	24.94	684,050	+0.57(+2.34%)
Apr 10, 2026	24.83	24.91	24.33	24.37	553,271	-0.31(-1.26%)
Apr 09, 2026	24.22	24.72	23.91	24.68	710,308	+0.37(+1.52%)
Apr 08, 2026	24.15	24.80	24.00	24.31	785,568	+1.02(+4.38%)
Apr 07, 2026	23.64	23.64	23.03	23.29	445,273	-0.30(-1.27%)
Apr 06, 2026	23.26	23.60	23.15	23.59	368,040	+0.11(+0.47%)
Apr 02, 2026	22.99	23.66	22.82	23.48	738,046	+0.00(+0.00%)
Apr 01, 2026	23.18	23.70	23.00	23.48	603,078	+0.53(+2.31%)
Mar 31, 2026	22.48	23.00	21.89	22.95	761,958	+0.70(+3.15%)
Mar 30, 2026	22.57	22.67	22.22	22.25	822,357	-0.13(-0.58%)
Mar 27, 2026	22.70	22.87	22.16	22.38	650,534	-0.59(-2.57%)
Mar 26, 2026	23.10	23.46	22.72	22.97	585,522	-0.23(-0.99%)
Mar 25, 2026	23.29	23.42	22.88	23.20	607,174	+0.24(+1.05%)
Mar 24, 2026	22.01	23.56	22.01	22.96	1,200,683	+1.29(+5.95%)
Mar 23, 2026	22.35	22.35	21.48	21.67	637,530	+0.69(+3.29%)
Mar 20, 2026	21.66	21.98	20.93	20.98	3,148,517	-0.94(-4.29%)
Mar 19, 2026	21.36	22.02	21.31	21.92	824,245	+0.44(+2.05%)
Mar 18, 2026	21.46	21.83	21.41	21.48	1,089,017	-0.02(-0.09%)
Mar 17, 2026	20.97	21.59	20.90	21.50	725,879	+0.71(+3.42%)
Mar 16, 2026	20.57	21.00	20.09	20.79	1,000,674	+0.40(+1.96%)
Mar 13, 2026	20.74	21.26	20.23	20.39	690,100	-0.13(-0.63%)
Mar 12, 2026	20.44	20.75	20.05	20.52	771,686	-0.35(-1.68%)
Mar 11, 2026	21.03	21.21	20.60	20.87	841,715	-0.10(-0.48%)
Mar 10, 2026	20.18	21.27	20.18	20.97	963,402	+0.63(+3.09%)
Mar 09, 2026	20.28	20.45	19.37	20.34	1,027,104	-0.03(-0.15%)
Mar 06, 2026	20.49	20.63	20.03	20.37	634,953	-0.56(-2.67%)
Mar 05, 2026	20.62	20.95	20.43	20.93	568,467	+0.15(+0.72%)
Mar 04, 2026	21.05	21.09	20.54	20.78	773,864	-0.11(-0.53%)
Mar 03, 2026	20.51	21.12	20.01	20.89	1,128,765	-0.10(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.