Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	110.89	111.00	109.38	109.51	2,101,735	-1.45(-1.31%)
Dec 30, 2025	111.23	111.50	110.68	110.96	1,418,419	-0.48(-0.43%)
Dec 29, 2025	111.72	112.13	111.08	111.44	1,632,152	-0.35(-0.31%)
Dec 26, 2025	111.52	111.92	111.14	111.79	937,061	+0.28(+0.25%)
Dec 24, 2025	111.85	112.03	111.30	111.51	720,682	-0.21(-0.19%)
Dec 23, 2025	112.73	113.06	111.67	111.72	1,875,304	-1.07(-0.95%)
Dec 22, 2025	111.89	113.11	111.45	112.79	2,027,617	+1.22(+1.09%)
Dec 19, 2025	110.94	112.70	110.06	111.57	9,174,170	+0.07(+0.06%)
Dec 18, 2025	111.91	112.49	110.71	111.50	4,408,158	-0.13(-0.12%)
Dec 17, 2025	111.69	112.48	111.08	111.63	3,060,475	-0.53(-0.47%)
Dec 16, 2025	113.32	113.70	110.74	112.16	3,532,067	-0.80(-0.71%)
Dec 15, 2025	112.59	113.38	110.94	112.96	4,655,197	+1.40(+1.25%)
Dec 12, 2025	113.24	113.82	111.49	111.56	3,370,000	-1.23(-1.09%)
Dec 11, 2025	113.48	114.50	112.17	112.79	3,863,387	-0.69(-0.61%)
Dec 10, 2025	108.55	114.08	108.41	113.48	4,199,571	+4.57(+4.20%)
Dec 09, 2025	109.02	109.96	108.49	108.91	3,104,233	-0.81(-0.74%)
Dec 08, 2025	110.67	111.41	109.29	109.72	4,499,863	-0.61(-0.55%)
Dec 05, 2025	108.37	110.64	108.07	110.33	3,093,878	+1.83(+1.69%)
Dec 04, 2025	109.04	110.28	108.34	108.50	4,429,332	-0.04(-0.04%)
Dec 03, 2025	105.56	109.30	104.82	108.54	3,706,683	+2.65(+2.50%)
Dec 02, 2025	104.15	106.22	103.71	105.89	3,057,319	+1.90(+1.83%)
Dec 01, 2025	103.98	105.77	103.72	103.99	3,507,731	-1.43(-1.36%)
Nov 28, 2025	104.78	105.75	104.41	105.42	1,038,609	+0.47(+0.45%)
Nov 26, 2025	104.65	105.69	104.14	104.95	2,205,513	+0.03(+0.03%)
Nov 25, 2025	102.97	105.43	102.53	104.92	3,225,892	+2.46(+2.40%)
Nov 24, 2025	103.08	104.17	102.29	102.46	4,133,221	-0.53(-0.51%)
Nov 21, 2025	98.36	103.56	98.08	102.99	5,638,966	+5.39(+5.52%)
Nov 20, 2025	97.59	99.50	97.05	97.60	4,073,155	+1.11(+1.15%)
Nov 19, 2025	97.03	97.88	96.20	96.49	2,869,334	-0.51(-0.53%)
Nov 18, 2025	94.39	98.35	94.00	97.00	5,004,695	+2.85(+3.03%)
Nov 17, 2025	95.71	96.27	93.86	94.15	2,701,794	-1.44(-1.51%)
Nov 14, 2025	96.55	96.55	94.98	95.59	2,928,160	-0.96(-0.99%)
Nov 13, 2025	98.22	98.94	96.44	96.55	2,403,272	-1.92(-1.95%)
Nov 12, 2025	97.82	99.97	97.57	98.47	1,857,086	+0.45(+0.46%)
Nov 11, 2025	99.12	99.59	97.89	98.02	2,891,967	-0.96(-0.97%)
Nov 10, 2025	99.09	99.63	97.72	98.98	2,066,967	+0.29(+0.29%)
Nov 07, 2025	98.14	98.97	97.16	98.69	2,629,614	+0.41(+0.42%)
Nov 06, 2025	100.77	101.62	98.01	98.28	4,843,691	-2.46(-2.44%)
Nov 05, 2025	97.35	101.13	97.18	100.74	3,941,667	+3.82(+3.94%)
Nov 04, 2025	96.77	97.68	96.22	96.92	3,000,415	-0.54(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.