Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	55.25	55.51	51.10	53.57	5,275,323	+0.75(+1.42%)
Jan 29, 2026	51.52	52.88	51.20	52.82	600,620	+1.45(+2.82%)
Jan 28, 2026	54.34	54.78	50.50	51.37	902,558	-2.98(-5.48%)
Jan 27, 2026	53.22	55.11	52.84	54.35	676,428	+0.95(+1.78%)
Jan 26, 2026	51.89	53.94	50.70	53.40	913,216	+0.67(+1.27%)
Jan 23, 2026	53.75	56.04	52.68	52.73	2,005,761	-1.10(-2.04%)
Jan 22, 2026	50.23	54.22	49.75	53.83	2,276,227	+3.61(+7.19%)
Jan 21, 2026	47.37	50.29	46.91	50.22	1,299,721	+2.70(+5.68%)
Jan 20, 2026	45.52	47.83	44.85	47.52	1,309,818	+0.93(+2.00%)
Jan 16, 2026	48.04	48.93	46.54	46.59	976,296	-1.45(-3.02%)
Jan 15, 2026	48.24	48.91	46.88	48.04	597,468	-0.47(-0.97%)
Jan 14, 2026	45.99	49.55	45.54	48.51	686,142	+2.49(+5.41%)
Jan 13, 2026	45.32	46.10	44.82	46.02	768,125	+0.18(+0.39%)
Jan 12, 2026	46.17	46.17	44.57	45.84	642,900	-0.21(-0.46%)
Jan 09, 2026	46.05	47.72	45.74	46.05	795,354	+0.73(+1.61%)
Jan 08, 2026	45.23	45.93	44.23	45.32	987,114	-0.74(-1.61%)
Jan 07, 2026	46.12	47.55	44.47	46.06	1,524,015	+1.21(+2.70%)
Jan 06, 2026	45.73	47.40	44.53	44.85	1,320,614	-1.18(-2.56%)
Jan 05, 2026	46.06	46.59	43.95	46.03	1,673,447	-0.43(-0.93%)
Jan 02, 2026	45.83	47.76	45.83	46.46	836,943	+0.32(+0.69%)
Dec 31, 2025	45.54	47.31	45.21	46.14	924,521	+0.73(+1.61%)
Dec 30, 2025	46.31	46.69	45.28	45.41	779,184	-1.16(-2.49%)
Dec 29, 2025	46.78	46.80	45.86	46.57	771,433	-0.40(-0.85%)
Dec 26, 2025	47.27	47.66	46.58	46.97	545,330	-0.68(-1.43%)
Dec 24, 2025	47.84	48.32	47.05	47.65	630,666	-0.16(-0.33%)
Dec 23, 2025	48.00	48.61	47.53	47.81	1,257,243	-0.26(-0.54%)
Dec 22, 2025	47.48	48.65	46.82	48.07	1,689,611	+1.65(+3.55%)
Dec 19, 2025	43.81	46.51	43.81	46.42	2,600,541	+2.71(+6.20%)
Dec 18, 2025	43.33	43.98	42.40	43.71	1,635,798	+0.65(+1.51%)
Dec 17, 2025	43.90	43.99	42.89	43.06	1,231,052	-0.61(-1.40%)
Dec 16, 2025	44.23	44.59	43.38	43.67	1,507,014	-0.67(-1.51%)
Dec 15, 2025	44.59	44.78	43.34	44.34	1,713,126	-0.16(-0.36%)
Dec 12, 2025	44.80	44.92	43.52	44.50	1,716,207	-0.09(-0.20%)
Dec 11, 2025	43.90	45.15	43.44	44.59	1,151,147	+1.10(+2.53%)
Dec 10, 2025	44.88	44.88	42.55	43.49	1,452,111	-1.25(-2.79%)
Dec 09, 2025	45.93	46.44	44.56	44.74	1,024,083	-1.44(-3.12%)
Dec 08, 2025	47.56	47.94	45.94	46.18	1,130,340	-0.30(-0.65%)
Dec 05, 2025	46.20	46.79	45.10	46.48	1,085,013	+0.41(+0.89%)
Dec 04, 2025	47.41	47.51	44.79	46.07	1,742,884	-1.63(-3.42%)
Dec 03, 2025	44.88	48.11	44.46	47.70	1,951,532	+3.00(+6.71%)
Dec 02, 2025	45.45	45.74	43.78	44.70	2,120,610	-0.82(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.