Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	95.05	95.40	93.94	94.09	57,070	-1.13(-1.19%)
Dec 04, 2025	95.40	95.70	94.61	95.22	54,628	-0.18(-0.19%)
Dec 03, 2025	95.00	96.12	94.34	95.40	76,549	+0.86(+0.91%)
Dec 02, 2025	96.40	97.14	94.17	94.54	49,638	-1.41(-1.47%)
Dec 01, 2025	93.71	96.26	92.42	95.95	125,526	+1.54(+1.63%)
Nov 28, 2025	94.60	95.16	94.35	94.41	34,133	-0.47(-0.50%)
Nov 26, 2025	94.71	96.00	93.97	94.88	112,894	-0.29(-0.30%)
Nov 25, 2025	93.02	95.31	93.02	95.17	88,137	+2.63(+2.84%)
Nov 24, 2025	93.10	94.03	91.70	92.54	54,750	-0.36(-0.39%)
Nov 21, 2025	90.72	94.05	90.66	92.90	116,249	+2.20(+2.43%)
Nov 20, 2025	91.11	92.23	90.46	90.70	79,093	-0.03(-0.03%)
Nov 19, 2025	90.52	91.13	89.60	90.73	53,098	+0.81(+0.90%)
Nov 18, 2025	89.15	91.47	88.89	89.92	47,995	+0.23(+0.26%)
Nov 17, 2025	91.34	91.83	89.29	89.69	86,356	-1.55(-1.70%)
Nov 14, 2025	91.53	92.40	90.71	91.24	58,650	-0.63(-0.69%)
Nov 13, 2025	92.16	93.21	91.52	91.87	53,181	-0.50(-0.54%)
Nov 12, 2025	92.52	93.21	92.37	92.37	54,735	+0.08(+0.09%)
Nov 11, 2025	91.92	92.85	91.24	92.29	54,239	+0.31(+0.34%)
Nov 10, 2025	92.18	92.71	91.45	91.98	49,597	+0.40(+0.44%)
Nov 07, 2025	90.61	91.60	90.22	91.58	56,506	+1.09(+1.20%)
Nov 06, 2025	90.64	91.14	90.19	90.49	62,589	-0.67(-0.73%)
Nov 05, 2025	91.13	92.16	90.71	91.16	95,910	+0.24(+0.26%)
Nov 04, 2025	90.70	91.46	90.05	90.92	61,784	-0.04(-0.04%)
Nov 03, 2025	89.79	90.98	88.98	90.96	86,776	+0.71(+0.79%)
Oct 31, 2025	90.11	90.98	89.60	90.25	77,171	-0.52(-0.57%)
Oct 30, 2025	90.13	91.61	90.01	90.77	62,561	+0.26(+0.29%)
Oct 29, 2025	92.00	92.60	89.54	90.51	106,619	-1.98(-2.14%)
Oct 28, 2025	93.01	93.21	88.05	92.49	58,762	-0.93(-1.00%)
Oct 27, 2025	93.20	93.94	92.33	93.42	60,315	+0.33(+0.35%)
Oct 24, 2025	92.18	93.55	92.17	93.09	75,544	+1.29(+1.41%)
Oct 23, 2025	92.36	92.71	91.63	91.80	85,696	-1.19(-1.28%)
Oct 22, 2025	91.55	94.05	90.72	92.99	110,506	+1.99(+2.19%)
Oct 21, 2025	89.11	91.54	89.11	91.00	113,075	+4.40(+5.08%)
Oct 20, 2025	86.39	86.97	85.54	86.60	69,318	+1.29(+1.51%)
Oct 17, 2025	85.33	85.60	84.58	85.31	116,932	+0.74(+0.88%)
Oct 16, 2025	89.01	89.31	83.75	84.57	144,843	-4.57(-5.13%)
Oct 15, 2025	90.54	91.19	88.54	89.14	60,902	-1.23(-1.36%)
Oct 14, 2025	87.73	90.50	87.73	90.37	60,164	+2.12(+2.40%)
Oct 13, 2025	87.87	88.46	87.17	88.25	62,095	+1.27(+1.45%)
Oct 10, 2025	89.33	90.49	86.77	86.98	93,114	-2.36(-2.64%)
Oct 09, 2025	89.50	89.50	88.52	89.34	63,308	-0.18(-0.20%)
Oct 08, 2025	90.39	90.56	89.18	89.52	46,030	-0.86(-0.95%)
Oct 07, 2025	91.90	92.62	90.19	90.38	88,966	-0.46(-0.51%)
Oct 06, 2025	89.92	91.17	89.10	90.84	96,166	+1.55(+1.73%)
Oct 03, 2025	88.92	90.12	88.92	89.29	57,861	+0.39(+0.44%)
Oct 02, 2025	89.42	89.42	88.34	88.91	55,720	-0.46(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.