Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.67	18.98	18.49	18.60	1,781,780	+0.02(+0.11%)
Apr 30, 2026	18.25	18.61	17.91	18.58	1,374,813	+0.16(+0.87%)
Apr 29, 2026	18.25	18.48	18.08	18.42	1,098,121	+0.04(+0.22%)
Apr 28, 2026	18.53	18.84	18.30	18.38	1,345,498	-0.03(-0.16%)
Apr 27, 2026	18.17	18.61	18.11	18.41	1,498,999	+0.24(+1.32%)
Apr 24, 2026	17.72	18.18	17.57	18.17	1,439,925	+0.50(+2.83%)
Apr 23, 2026	17.99	17.99	17.37	17.67	817,891	-0.32(-1.78%)
Apr 22, 2026	18.02	18.12	17.51	17.99	1,475,105	-0.03(-0.17%)
Apr 21, 2026	18.69	18.98	17.98	18.02	1,301,829	-0.62(-3.33%)
Apr 20, 2026	17.98	18.66	17.97	18.64	1,075,803	+0.52(+2.87%)
Apr 17, 2026	17.93	18.51	17.93	18.12	1,086,108	+0.19(+1.06%)
Apr 16, 2026	17.45	18.00	17.33	17.93	1,301,826	+0.54(+3.11%)
Apr 15, 2026	17.21	17.49	17.05	17.39	1,553,058	+0.22(+1.28%)
Apr 14, 2026	16.92	17.21	16.78	17.17	2,118,501	+0.19(+1.12%)
Apr 13, 2026	16.28	17.00	16.16	16.98	1,541,434	+0.68(+4.17%)
Apr 10, 2026	16.52	16.57	16.10	16.30	946,291	-0.23(-1.39%)
Apr 09, 2026	16.86	16.88	16.41	16.53	1,192,125	-0.40(-2.36%)
Apr 08, 2026	17.49	17.55	16.84	16.93	1,442,479	-0.23(-1.34%)
Apr 07, 2026	16.95	17.17	16.54	17.16	1,467,029	+0.38(+2.26%)
Apr 06, 2026	16.50	16.90	16.40	16.78	759,522	+0.18(+1.08%)
Apr 02, 2026	16.70	16.80	16.28	16.60	1,157,571	-0.26(-1.54%)
Apr 01, 2026	17.06	17.16	16.59	16.86	1,006,528	-0.12(-0.71%)
Mar 31, 2026	16.90	17.25	16.60	16.98	1,206,487	+0.01(+0.06%)
Mar 30, 2026	17.27	17.45	16.97	16.97	970,309	-0.30(-1.74%)
Mar 27, 2026	17.79	17.96	17.10	17.27	824,905	-0.52(-2.92%)
Mar 26, 2026	17.73	18.28	17.40	17.79	825,713	+0.04(+0.23%)
Mar 25, 2026	18.27	18.36	17.20	17.75	1,226,526	-0.30(-1.66%)
Mar 24, 2026	17.85	18.15	17.59	18.05	1,503,376	+0.04(+0.22%)
Mar 23, 2026	18.21	18.60	17.64	18.01	2,140,058	-0.12(-0.66%)
Mar 20, 2026	18.17	18.29	17.81	18.13	2,245,541	-0.05(-0.28%)
Mar 19, 2026	17.87	18.28	17.70	18.18	1,216,603	+0.31(+1.73%)
Mar 18, 2026	18.05	18.30	17.72	17.87	1,297,510	-0.18(-1.00%)
Mar 17, 2026	17.52	18.22	17.50	18.05	1,151,016	+0.63(+3.62%)
Mar 16, 2026	17.56	17.96	17.34	17.42	1,367,469	-0.08(-0.46%)
Mar 13, 2026	17.50	17.64	17.00	17.50	1,489,373	+0.00(+0.00%)
Mar 12, 2026	17.38	17.90	17.34	17.50	1,708,422	-0.01(-0.06%)
Mar 11, 2026	17.65	17.82	17.25	17.51	1,765,438	-0.40(-2.23%)
Mar 10, 2026	18.32	18.50	17.79	17.91	1,260,415	-0.34(-1.86%)
Mar 09, 2026	18.13	18.47	17.61	18.25	1,518,362	-0.06(-0.33%)
Mar 06, 2026	17.48	18.49	17.16	18.31	1,810,377	+0.69(+3.92%)
Mar 05, 2026	17.67	17.84	17.26	17.62	2,995,433	-0.17(-0.96%)
Mar 04, 2026	17.54	18.07	17.37	17.79	2,389,172	+0.27(+1.54%)
Mar 03, 2026	17.55	18.13	17.17	17.52	2,021,794	-0.08(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.