Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	72.51	72.66	71.72	72.46	47,904	-0.34(-0.46%)
Jan 29, 2026	72.39	72.94	71.81	72.80	66,304	+0.58(+0.81%)
Jan 28, 2026	73.03	73.04	71.81	72.22	105,272	-0.93(-1.27%)
Jan 27, 2026	73.76	73.76	72.85	73.15	67,222	-0.91(-1.23%)
Jan 26, 2026	74.04	74.31	73.85	74.06	38,861	+0.17(+0.23%)
Jan 23, 2026	74.39	74.39	73.62	73.89	98,344	-0.63(-0.85%)
Jan 22, 2026	74.33	74.74	74.06	74.52	59,285	+0.53(+0.72%)
Jan 21, 2026	73.08	74.38	73.02	73.99	43,540	+1.34(+1.84%)
Jan 20, 2026	73.58	73.58	72.55	72.65	86,982	-1.68(-2.26%)
Jan 16, 2026	74.26	74.41	73.97	74.33	39,791	-0.02(-0.03%)
Jan 15, 2026	73.63	74.36	73.63	74.35	44,253	+0.91(+1.24%)
Jan 14, 2026	73.03	73.47	73.00	73.44	49,827	+0.39(+0.53%)
Jan 13, 2026	73.15	73.25	72.65	73.05	66,491	+0.07(+0.10%)
Jan 12, 2026	72.83	73.31	72.73	72.98	69,379	+0.03(+0.04%)
Jan 09, 2026	72.54	73.16	72.42	72.95	75,798	+0.60(+0.82%)
Jan 08, 2026	70.89	72.43	70.89	72.35	105,468	+1.17(+1.64%)
Jan 07, 2026	72.24	72.54	71.14	71.19	76,938	-1.01(-1.39%)
Jan 06, 2026	71.28	72.38	71.03	72.19	86,807	+0.74(+1.04%)
Jan 05, 2026	70.76	71.82	70.76	71.45	79,269	+0.58(+0.82%)
Jan 02, 2026	70.56	71.00	70.11	70.87	47,818	+0.46(+0.65%)
Dec 31, 2025	71.20	71.20	70.39	70.41	21,847	-0.82(-1.15%)
Dec 30, 2025	71.50	71.54	71.19	71.23	44,798	-0.36(-0.51%)
Dec 29, 2025	71.68	71.90	71.42	71.59	29,718	-0.14(-0.20%)
Dec 26, 2025	71.78	71.82	71.51	71.73	32,863	-0.03(-0.04%)
Dec 24, 2025	71.72	71.91	71.64	71.76	22,716	+0.11(+0.15%)
Dec 23, 2025	71.61	71.75	71.43	71.65	82,028	-0.22(-0.31%)
Dec 22, 2025	71.27	71.95	71.27	71.87	70,890	+0.65(+0.92%)
Dec 19, 2025	71.01	71.26	70.92	71.22	40,844	+0.04(+0.05%)
Dec 18, 2025	71.33	71.77	71.05	71.18	44,701	+0.21(+0.30%)
Dec 17, 2025	70.99	71.55	70.72	70.97	58,488	-0.13(-0.18%)
Dec 16, 2025	71.47	71.78	70.84	71.09	41,643	-0.46(-0.65%)
Dec 15, 2025	71.93	71.93	71.14	71.56	37,153	+0.04(+0.05%)
Dec 12, 2025	72.17	72.36	71.38	71.52	73,710	-0.40(-0.55%)
Dec 11, 2025	71.35	72.11	71.35	71.92	43,936	+0.61(+0.85%)
Dec 10, 2025	70.18	71.56	70.18	71.31	56,347	+1.24(+1.78%)
Dec 09, 2025	71.02	71.28	70.06	70.06	61,965	-1.16(-1.64%)
Dec 08, 2025	71.83	71.90	71.19	71.23	51,100	-0.63(-0.88%)
Dec 05, 2025	72.04	72.21	71.73	71.86	43,954	-0.27(-0.37%)
Dec 04, 2025	72.24	72.42	71.92	72.12	63,729	-0.22(-0.31%)
Dec 03, 2025	72.06	72.47	72.06	72.35	20,802	+0.35(+0.49%)
Dec 02, 2025	72.06	72.29	71.84	72.00	46,753	+0.05(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.