Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	13.68	13.71	13.50	13.71	10,499	+0.03(+0.21%)
Mar 02, 2026	13.67	13.70	13.61	13.68	6,321	+0.21(+1.59%)
Feb 27, 2026	13.38	13.47	13.24	13.47	4,106	+0.21(+1.62%)
Feb 26, 2026	13.20	13.26	13.07	13.26	3,558	+0.15(+1.13%)
Feb 25, 2026	12.85	13.21	12.85	13.11	8,160	+0.49(+3.92%)
Feb 24, 2026	12.64	12.75	12.56	12.61	8,316	-0.16(-1.21%)
Feb 23, 2026	12.86	12.86	12.62	12.77	8,137	-0.38(-2.92%)
Feb 20, 2026	13.00	13.16	12.94	13.15	5,742	+0.07(+0.52%)
Feb 19, 2026	12.92	13.19	12.82	13.08	8,634	+0.03(+0.24%)
Feb 18, 2026	13.12	13.14	13.05	13.05	10,312	+0.26(+2.05%)
Feb 17, 2026	12.44	12.86	12.44	12.79	6,323	+0.09(+0.71%)
Feb 13, 2026	12.45	12.88	12.44	12.70	12,330	+0.12(+0.94%)
Feb 12, 2026	13.17	13.17	12.55	12.58	7,282	-0.64(-4.87%)
Feb 11, 2026	13.34	13.34	12.99	13.23	12,399	-0.26(-1.93%)
Feb 10, 2026	13.64	13.70	13.40	13.49	9,211	-0.10(-0.76%)
Feb 09, 2026	13.25	13.66	13.24	13.59	9,388	+0.35(+2.63%)
Feb 06, 2026	13.27	13.27	13.15	13.24	10,223	+0.10(+0.73%)
Feb 05, 2026	13.37	13.37	13.07	13.15	11,105	-0.39(-2.87%)
Feb 04, 2026	14.51	14.51	13.39	13.54	17,749	-1.06(-7.28%)
Feb 03, 2026	14.62	14.62	14.48	14.60	21,716	+0.50(+3.53%)
Feb 02, 2026	14.20	14.23	14.08	14.10	13,136	+0.06(+0.43%)
Jan 30, 2026	14.11	14.11	14.00	14.04	20,709	-0.08(-0.53%)
Jan 29, 2026	14.18	14.18	14.04	14.12	21,680	-0.27(-1.89%)
Jan 28, 2026	14.86	14.86	14.39	14.39	29,909	-0.57(-3.82%)
Jan 27, 2026	15.06	15.14	14.94	14.96	22,367	-0.01(-0.06%)
Jan 26, 2026	15.08	15.19	14.97	14.97	18,749	-0.24(-1.57%)
Jan 23, 2026	14.89	15.21	14.86	15.21	11,192	+0.38(+2.58%)
Jan 22, 2026	15.03	15.03	14.81	14.82	12,552	-0.00(-0.01%)
Jan 21, 2026	15.01	15.11	14.72	14.82	16,728	-0.27(-1.77%)
Jan 20, 2026	15.06	15.29	14.88	15.09	51,164	-0.32(-2.08%)
Jan 16, 2026	16.25	16.33	15.24	15.41	41,675	-0.59(-3.71%)
Jan 15, 2026	16.10	16.28	15.94	16.01	48,616	-0.03(-0.20%)
Jan 14, 2026	16.01	16.13	15.65	16.04	20,013	+0.01(+0.07%)
Jan 13, 2026	15.96	16.12	15.92	16.03	17,016	-0.01(-0.06%)
Jan 12, 2026	16.04	16.18	15.91	16.04	21,902	+0.15(+0.93%)
Jan 09, 2026	15.90	16.01	15.83	15.89	23,903	+0.03(+0.18%)
Jan 08, 2026	16.03	16.03	15.82	15.86	20,983	-0.10(-0.62%)
Jan 07, 2026	15.93	16.04	15.87	15.96	10,404	+0.08(+0.49%)
Jan 06, 2026	15.73	15.93	15.73	15.88	37,585	+0.26(+1.68%)
Jan 05, 2026	15.58	15.66	15.54	15.62	11,521	+0.32(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.