Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.99	34.42	33.62	33.94	558,428	-0.40(-1.16%)
Apr 29, 2026	33.48	34.60	33.48	34.34	533,691	+0.52(+1.54%)
Apr 28, 2026	33.22	33.90	32.87	33.82	616,758	+0.96(+2.92%)
Apr 27, 2026	32.43	32.97	32.38	32.86	662,093	+0.51(+1.58%)
Apr 24, 2026	33.57	34.01	31.88	32.35	828,252	-1.17(-3.49%)
Apr 23, 2026	36.04	36.30	33.03	33.52	723,620	-2.59(-7.17%)
Apr 22, 2026	35.78	36.14	35.37	36.11	450,583	+0.44(+1.23%)
Apr 21, 2026	36.42	36.63	35.57	35.67	470,981	-0.74(-2.03%)
Apr 20, 2026	36.27	36.91	36.27	36.41	445,564	+0.09(+0.25%)
Apr 17, 2026	35.69	36.63	35.47	36.32	555,546	+0.85(+2.40%)
Apr 16, 2026	35.07	35.66	35.02	35.47	520,878	+0.35(+1.00%)
Apr 15, 2026	35.03	35.23	34.71	35.12	502,688	+0.09(+0.26%)
Apr 14, 2026	34.74	35.12	34.63	35.03	405,711	+0.27(+0.78%)
Apr 13, 2026	35.38	35.78	34.32	34.76	615,734	-0.62(-1.75%)
Apr 10, 2026	35.55	35.62	34.44	35.38	557,778	-0.32(-0.90%)
Apr 09, 2026	36.50	36.61	35.54	35.70	549,365	-1.01(-2.75%)
Apr 08, 2026	37.44	37.78	36.45	36.71	701,206	-0.26(-0.70%)
Apr 07, 2026	37.92	37.95	36.87	36.97	663,220	-0.98(-2.58%)
Apr 06, 2026	37.45	38.09	37.16	37.95	369,574	+0.42(+1.12%)
Apr 02, 2026	37.57	37.70	36.91	37.53	413,532	-0.21(-0.56%)
Apr 01, 2026	37.34	37.99	37.26	37.74	547,989	+0.53(+1.42%)
Mar 31, 2026	37.54	37.84	36.74	37.21	581,269	+0.03(+0.08%)
Mar 30, 2026	37.42	37.71	36.46	37.18	716,526	-0.05(-0.13%)
Mar 27, 2026	37.62	38.01	37.15	37.23	785,564	-0.66(-1.74%)
Mar 26, 2026	37.51	38.50	37.51	37.89	756,395	+0.03(+0.08%)
Mar 25, 2026	36.78	37.88	36.27	37.86	1,080,801	+1.25(+3.41%)
Mar 24, 2026	35.69	36.98	35.49	36.61	620,901	+0.78(+2.18%)
Mar 23, 2026	34.74	36.12	34.52	35.83	832,251	+1.27(+3.67%)
Mar 20, 2026	34.20	34.56	33.79	34.56	2,893,702	+0.13(+0.38%)
Mar 19, 2026	34.16	34.77	33.85	34.43	588,203	+0.15(+0.44%)
Mar 18, 2026	34.85	35.34	34.26	34.28	757,824	-0.83(-2.36%)
Mar 17, 2026	34.92	35.41	34.69	35.11	754,325	+0.44(+1.27%)
Mar 16, 2026	35.52	35.55	34.27	34.67	761,044	-1.11(-3.10%)
Mar 13, 2026	35.12	35.80	34.89	35.78	760,572	+0.82(+2.35%)
Mar 12, 2026	34.06	35.14	33.91	34.96	556,813	+0.57(+1.66%)
Mar 11, 2026	34.14	34.51	33.72	34.39	826,830	+0.17(+0.50%)
Mar 10, 2026	34.61	34.75	33.83	34.22	493,866	-0.40(-1.16%)
Mar 09, 2026	33.94	34.71	32.90	34.62	692,827	+0.21(+0.61%)
Mar 06, 2026	34.19	34.42	33.37	34.41	695,339	+0.05(+0.15%)
Mar 05, 2026	34.05	34.48	33.60	34.36	550,685	+0.12(+0.35%)
Mar 04, 2026	33.83	34.90	33.25	34.24	682,799	+0.36(+1.06%)
Mar 03, 2026	33.17	33.96	32.50	33.88	535,066	+0.47(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.