Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	35.12	35.80	34.89	35.78	760,572	+0.82(+2.35%)
Mar 12, 2026	34.06	35.14	33.91	34.96	556,813	+0.57(+1.66%)
Mar 11, 2026	34.14	34.51	33.72	34.39	826,830	+0.17(+0.50%)
Mar 10, 2026	34.61	34.75	33.83	34.22	493,866	-0.40(-1.16%)
Mar 09, 2026	33.94	34.71	32.90	34.62	692,827	+0.21(+0.61%)
Mar 06, 2026	34.19	34.42	33.37	34.41	695,339	+0.05(+0.15%)
Mar 05, 2026	34.05	34.48	33.60	34.36	550,685	+0.12(+0.35%)
Mar 04, 2026	33.83	34.90	33.25	34.24	682,799	+0.36(+1.06%)
Mar 03, 2026	33.17	33.96	32.50	33.88	535,066	+0.47(+1.41%)
Mar 02, 2026	33.03	33.91	32.81	33.41	578,280	+0.06(+0.18%)
Feb 27, 2026	33.04	33.46	32.56	33.35	630,713	+0.03(+0.09%)
Feb 26, 2026	33.59	34.10	33.28	33.32	551,272	-0.04(-0.12%)
Feb 25, 2026	33.02	33.52	32.21	33.36	623,793	+0.80(+2.46%)
Feb 24, 2026	31.85	32.58	31.56	32.56	676,925	+0.76(+2.39%)
Feb 23, 2026	32.47	32.55	31.44	31.80	735,444	-1.04(-3.17%)
Feb 20, 2026	32.78	33.67	31.97	32.84	1,434,577	+1.31(+4.15%)
Feb 19, 2026	31.81	32.12	31.06	31.53	819,756	-0.41(-1.28%)
Feb 18, 2026	31.95	32.43	31.55	31.94	378,512	+0.15(+0.47%)
Feb 17, 2026	31.54	31.87	31.39	31.79	598,340	+0.36(+1.15%)
Feb 13, 2026	30.32	31.66	30.23	31.43	455,607	+0.96(+3.15%)
Feb 12, 2026	30.58	30.70	29.69	30.47	517,732	+0.00(+0.00%)
Feb 11, 2026	31.44	31.47	30.46	30.47	409,168	-0.80(-2.56%)
Feb 10, 2026	31.16	31.73	31.09	31.27	391,800	-0.05(-0.16%)
Feb 09, 2026	31.61	31.61	31.08	31.32	297,708	-0.39(-1.23%)
Feb 06, 2026	31.81	32.09	31.63	31.71	368,781	+0.05(+0.16%)
Feb 05, 2026	31.54	32.16	31.27	31.66	374,809	+0.22(+0.70%)
Feb 04, 2026	31.23	31.75	30.86	31.44	323,141	+0.19(+0.61%)
Feb 03, 2026	32.37	32.44	30.81	31.25	482,111	-1.39(-4.26%)
Feb 02, 2026	31.97	32.83	31.68	32.64	463,973	+0.61(+1.90%)
Jan 30, 2026	31.45	32.44	31.37	32.03	483,910	+0.26(+0.82%)
Jan 29, 2026	32.01	32.29	31.03	31.77	525,716	-0.02(-0.06%)
Jan 28, 2026	32.20	32.74	31.71	31.79	332,815	+0.14(+0.44%)
Jan 27, 2026	31.87	32.18	31.48	31.65	341,018	-0.17(-0.53%)
Jan 26, 2026	31.96	32.37	31.45	31.82	424,277	-0.23(-0.72%)
Jan 23, 2026	32.38	32.63	31.78	32.05	223,786	-0.57(-1.73%)
Jan 22, 2026	32.62	33.13	32.30	32.62	513,931	+0.22(+0.66%)
Jan 21, 2026	31.77	32.50	31.64	32.40	292,034	+0.79(+2.50%)
Jan 20, 2026	31.50	31.75	31.29	31.61	314,397	+0.04(+0.13%)
Jan 16, 2026	31.67	31.85	31.23	31.57	384,853	-0.24(-0.75%)
Jan 15, 2026	31.11	32.02	31.08	31.81	439,866	+0.84(+2.71%)
Jan 14, 2026	31.55	31.84	30.84	30.97	418,671	-0.63(-1.99%)
Jan 13, 2026	32.08	32.16	31.47	31.60	338,791	-0.38(-1.19%)
Jan 12, 2026	32.13	32.40	31.82	31.98	421,912	-0.16(-0.50%)
Jan 09, 2026	32.02	32.42	31.66	32.14	431,903	+0.00(+0.00%)
Jan 08, 2026	31.38	32.16	31.38	32.14	527,897	+0.67(+2.13%)
Jan 07, 2026	31.65	31.73	31.17	31.47	699,230	-0.11(-0.35%)
Jan 06, 2026	30.91	31.63	30.55	31.58	574,126	+0.41(+1.32%)
Jan 05, 2026	29.38	31.66	29.08	31.17	762,056	+2.07(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.