Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	152.05	154.67	152.05	154.62	134,366	+0.82(+0.53%)
Feb 26, 2026	156.28	157.12	152.85	153.80	146,643	-1.57(-1.01%)
Feb 25, 2026	155.87	156.99	154.62	155.37	152,874	+0.15(+0.10%)
Feb 24, 2026	151.61	155.56	151.29	155.22	177,926	+3.92(+2.59%)
Feb 23, 2026	153.72	153.87	150.04	151.30	218,569	-2.43(-1.58%)
Feb 20, 2026	152.81	153.98	150.68	153.73	183,946	+0.80(+0.52%)
Feb 19, 2026	151.28	153.85	149.43	152.93	169,508	+0.83(+0.55%)
Feb 18, 2026	151.96	153.92	150.62	152.10	182,928	-0.48(-0.31%)
Feb 17, 2026	154.23	155.68	151.28	152.58	146,104	-2.40(-1.55%)
Feb 13, 2026	154.01	155.33	152.76	154.98	155,469	+0.69(+0.45%)
Feb 12, 2026	155.57	157.16	153.88	154.29	173,391	-0.13(-0.08%)
Feb 11, 2026	154.94	155.03	146.04	154.42	237,518	+0.63(+0.41%)
Feb 10, 2026	154.44	156.00	153.55	153.79	171,645	-1.63(-1.05%)
Feb 09, 2026	155.52	156.19	153.57	155.43	227,170	-0.84(-0.53%)
Feb 06, 2026	151.69	157.15	151.42	156.26	303,836	+5.64(+3.75%)
Feb 05, 2026	148.22	151.12	146.79	150.62	284,468	+3.20(+2.17%)
Feb 04, 2026	147.09	148.91	145.39	147.42	282,173	+0.86(+0.58%)
Feb 03, 2026	142.95	146.57	141.36	146.57	278,041	+3.75(+2.63%)
Feb 02, 2026	140.90	144.74	140.87	142.81	311,469	+1.24(+0.88%)
Jan 30, 2026	143.12	145.04	139.56	141.57	316,042	-2.84(-1.96%)
Jan 29, 2026	140.99	144.74	140.43	144.41	214,260	+3.05(+2.15%)
Jan 28, 2026	141.26	141.68	139.51	141.36	175,428	+0.00(+0.00%)
Jan 27, 2026	141.99	144.13	140.85	141.36	203,782	-0.73(-0.51%)
Jan 26, 2026	140.50	142.78	138.95	142.09	194,067	+2.02(+1.44%)
Jan 23, 2026	141.21	141.21	138.41	140.07	171,606	-1.30(-0.92%)
Jan 22, 2026	145.12	145.13	140.78	141.37	259,635	-3.78(-2.61%)
Jan 21, 2026	141.36	147.36	140.88	145.15	351,001	+4.97(+3.54%)
Jan 20, 2026	139.57	140.56	137.37	140.19	155,092	-0.04(-0.03%)
Jan 16, 2026	139.69	140.46	136.40	140.23	224,458	+0.06(+0.04%)
Jan 15, 2026	140.22	140.45	138.13	140.17	396,712	-0.86(-0.61%)
Jan 14, 2026	136.88	142.72	136.88	141.02	226,629	+4.78(+3.51%)
Jan 13, 2026	134.78	137.18	133.83	136.25	171,953	+1.22(+0.90%)
Jan 12, 2026	134.19	137.88	134.19	135.03	204,102	+1.19(+0.89%)
Jan 09, 2026	133.18	136.74	132.09	133.84	193,415	+1.01(+0.76%)
Jan 08, 2026	120.64	134.92	120.64	132.83	412,399	+5.78(+4.55%)
Jan 07, 2026	126.84	127.81	123.92	127.05	173,614	+0.48(+0.38%)
Jan 06, 2026	126.29	127.43	124.76	126.57	193,930	-0.02(-0.02%)
Jan 05, 2026	122.52	128.32	121.01	126.59	184,978	+3.81(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.