Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2400	0.2400	0.2229	0.2339	5,047,545	-0.01(-3.39%)
Feb 04, 2026	0.2400	0.2423	0.2301	0.2421	5,633,844	+0.00(+0.67%)
Feb 03, 2026	0.2405	0.2442	0.2240	0.2405	6,564,567	-0.00(-0.62%)
Feb 02, 2026	0.2368	0.2553	0.2062	0.2420	19,783,090	+0.01(+6.09%)
Jan 30, 2026	0.2400	0.2400	0.2280	0.2281	10,368,341	-0.02(-6.94%)
Jan 29, 2026	0.2500	0.2549	0.2233	0.2451	15,559,332	-0.00(-1.68%)
Jan 28, 2026	0.2365	0.2510	0.2321	0.2493	10,706,847	+0.01(+4.31%)
Jan 27, 2026	0.2474	0.2483	0.2203	0.2390	23,229,914	-0.02(-6.57%)
Jan 26, 2026	0.2700	0.2700	0.2439	0.2558	26,359,940	-0.02(-5.64%)
Jan 23, 2026	0.2849	0.2882	0.2650	0.2711	21,053,028	-0.01(-4.88%)
Jan 22, 2026	0.3100	0.3180	0.2625	0.2850	57,738,812	-0.01(-2.33%)
Jan 21, 2026	0.2878	0.2980	0.2807	0.2918	12,471,920	+0.01(+2.31%)
Jan 20, 2026	0.2903	0.3055	0.2825	0.2852	14,694,152	-0.00(-0.90%)
Jan 16, 2026	0.2830	0.2985	0.2630	0.2878	20,773,104	+0.01(+3.12%)
Jan 15, 2026	0.2974	0.2974	0.2668	0.2791	26,083,712	-0.01(-3.89%)
Jan 14, 2026	0.3000	0.3012	0.2511	0.2904	94,654,136	-0.18(-38.23%)
Jan 13, 2026	0.5001	0.5040	0.4700	0.4701	5,067,567	-0.02(-4.06%)
Jan 12, 2026	0.5000	0.5130	0.4749	0.4900	8,755,563	-0.07(-11.74%)
Jan 09, 2026	0.5900	0.5985	0.5550	0.5552	6,869,749	-0.03(-5.11%)
Jan 08, 2026	0.6000	0.6099	0.5821	0.5851	3,431,107	-0.02(-3.73%)
Jan 07, 2026	0.5700	0.6130	0.5611	0.6078	3,770,693	+0.05(+8.34%)
Jan 06, 2026	0.5700	0.5799	0.5420	0.5610	3,131,459	+0.00(+0.02%)
Jan 05, 2026	0.5684	0.5800	0.5357	0.5609	3,330,863	+0.01(+1.06%)
Jan 02, 2026	0.5200	0.5550	0.5150	0.5550	2,783,206	+0.04(+8.33%)
Dec 31, 2025	0.5447	0.5560	0.4985	0.5123	5,263,882	-0.03(-5.78%)
Dec 30, 2025	0.5350	0.5535	0.5350	0.5437	2,128,142	-0.00(-0.71%)
Dec 29, 2025	0.5739	0.5739	0.5417	0.5476	2,805,598	-0.03(-5.57%)
Dec 26, 2025	0.5740	0.5799	0.5560	0.5799	1,945,620	+0.01(+1.40%)
Dec 24, 2025	0.5651	0.5780	0.5462	0.5719	1,527,987	+0.02(+4.19%)
Dec 23, 2025	0.5900	0.5900	0.5376	0.5489	3,762,058	-0.05(-7.72%)
Dec 22, 2025	0.5700	0.6000	0.5722	0.5948	2,808,982	+0.03(+4.63%)
Dec 19, 2025	0.5559	0.5780	0.5330	0.5685	5,176,089	+0.02(+3.08%)
Dec 18, 2025	0.5945	0.5998	0.5400	0.5515	5,093,854	-0.03(-4.91%)
Dec 17, 2025	0.6200	0.6480	0.5656	0.5800	5,238,507	-0.06(-8.96%)
Dec 16, 2025	0.6161	0.6371	0.6030	0.6371	2,769,180	+0.01(+2.00%)
Dec 15, 2025	0.6900	0.7000	0.6104	0.6246	5,709,128	-0.06(-8.66%)
Dec 12, 2025	0.7290	0.7554	0.6643	0.6838	6,013,278	-0.04(-5.03%)
Dec 11, 2025	0.6720	0.7240	0.6600	0.7200	6,710,640	+0.05(+7.11%)
Dec 10, 2025	0.6700	0.6785	0.6512	0.6722	2,762,048	+0.00(+0.33%)
Dec 09, 2025	0.6300	0.6950	0.6290	0.6700	6,169,932	+0.04(+6.35%)
Dec 08, 2025	0.6600	0.6612	0.6108	0.6300	5,038,745	-0.02(-3.08%)
Dec 05, 2025	0.6500	0.6980	0.6300	0.6500	8,644,853	-0.01(-0.76%)
Dec 04, 2025	0.5998	0.6600	0.5998	0.6550	9,166,873	+0.06(+9.75%)
Dec 03, 2025	0.5900	0.6000	0.5663	0.5968	2,673,236	+0.01(+1.15%)
Dec 02, 2025	0.5800	0.5900	0.5656	0.5900	2,862,450	+0.01(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.