Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.05	19.12	18.37	18.51	765,579	-1.03(-5.27%)
Feb 26, 2026	19.27	19.83	19.12	19.54	633,637	+0.18(+0.93%)
Feb 25, 2026	19.39	19.55	18.98	19.36	671,447	+0.08(+0.41%)
Feb 24, 2026	19.26	19.55	19.02	19.28	874,467	-0.07(-0.36%)
Feb 23, 2026	19.96	19.96	18.58	19.35	730,942	-0.77(-3.83%)
Feb 20, 2026	20.18	20.49	19.71	20.12	514,394	-0.26(-1.28%)
Feb 19, 2026	21.20	21.20	20.01	20.38	644,445	-0.62(-2.95%)
Feb 18, 2026	21.09	21.93	20.61	21.00	737,429	+0.21(+1.01%)
Feb 17, 2026	21.33	21.56	20.63	20.79	1,068,850	-0.62(-2.90%)
Feb 13, 2026	21.57	22.09	21.32	21.41	1,271,639	-0.37(-1.69%)
Feb 12, 2026	23.88	23.92	21.37	21.78	1,056,523	-1.85(-7.84%)
Feb 11, 2026	23.89	24.05	23.21	23.63	979,281	-0.21(-0.88%)
Feb 10, 2026	23.93	24.65	23.19	23.84	1,813,679	-0.42(-1.73%)
Feb 09, 2026	23.93	25.84	23.86	24.26	2,171,744	+1.08(+4.64%)
Feb 06, 2026	23.61	23.61	21.13	23.18	1,581,147	+1.72(+8.04%)
Feb 05, 2026	22.32	22.43	21.37	21.46	1,399,347	-0.79(-3.54%)
Feb 04, 2026	21.29	22.30	20.91	22.25	730,974	+1.12(+5.28%)
Feb 03, 2026	22.04	22.39	20.50	21.13	1,147,318	-0.91(-4.12%)
Feb 02, 2026	22.06	22.78	21.71	22.04	1,407,970	-0.20(-0.90%)
Jan 30, 2026	22.23	22.81	21.39	22.24	1,181,138	-0.20(-0.89%)
Jan 29, 2026	22.46	22.71	22.23	22.44	1,460,227	-0.02(-0.09%)
Jan 28, 2026	22.21	22.75	21.88	22.46	1,031,150	+0.22(+0.99%)
Jan 27, 2026	22.13	22.29	21.55	22.24	1,355,735	+0.16(+0.72%)
Jan 26, 2026	21.64	22.28	21.64	22.08	845,811	+0.25(+1.14%)
Jan 23, 2026	21.84	22.53	21.26	21.83	1,156,827	-0.13(-0.59%)
Jan 22, 2026	22.38	22.38	21.93	21.96	465,903	+0.00(+0.00%)
Jan 21, 2026	21.89	22.35	21.35	21.96	978,053	+0.43(+1.99%)
Jan 20, 2026	21.03	21.75	20.82	21.53	1,241,845	-0.24(-1.10%)
Jan 16, 2026	21.49	22.19	21.39	21.77	1,825,116	+0.28(+1.30%)
Jan 15, 2026	20.10	21.52	20.10	21.49	1,850,533	+1.47(+7.32%)
Jan 14, 2026	19.08	20.02	19.00	20.02	1,190,946	+0.95(+4.96%)
Jan 13, 2026	19.72	20.19	19.07	19.08	749,350	-0.39(-2.00%)
Jan 12, 2026	18.44	19.50	17.71	19.47	558,495	+0.68(+3.61%)
Jan 09, 2026	19.24	19.42	18.72	18.79	880,791	-0.44(-2.28%)
Jan 08, 2026	18.35	19.31	18.14	19.23	1,044,960	+0.64(+3.43%)
Jan 07, 2026	18.73	18.90	18.23	18.59	941,123	-0.16(-0.85%)
Jan 06, 2026	18.19	18.86	17.99	18.75	1,050,077	+0.39(+2.12%)
Jan 05, 2026	17.48	18.65	17.48	18.36	787,372	+0.87(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.