Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	22.09	22.69	21.61	22.60	858,748	-0.14(-0.62%)
Feb 27, 2026	22.29	22.76	21.99	22.74	1,089,124	+0.04(+0.18%)
Feb 26, 2026	23.33	23.58	22.02	22.70	1,195,363	-0.63(-2.70%)
Feb 25, 2026	22.17	24.26	21.95	23.33	1,269,337	+1.40(+6.38%)
Feb 24, 2026	21.10	22.15	20.85	21.93	1,168,489	+0.74(+3.49%)
Feb 23, 2026	22.40	22.47	21.14	21.19	1,144,720	-1.29(-5.74%)
Feb 20, 2026	23.40	23.68	21.98	22.48	1,654,110	-1.13(-4.79%)
Feb 19, 2026	24.40	24.60	23.40	23.61	1,041,920	-0.55(-2.28%)
Feb 18, 2026	23.15	24.75	23.15	24.16	1,080,580	+1.03(+4.45%)
Feb 17, 2026	23.87	24.05	22.70	23.13	1,984,083	-0.45(-1.91%)
Feb 13, 2026	23.42	24.74	22.73	23.58	2,506,275	-0.16(-0.65%)
Feb 12, 2026	26.68	27.04	21.65	23.73	4,258,923	-5.07(-17.59%)
Feb 11, 2026	29.04	29.40	27.48	28.80	1,203,974	-0.41(-1.40%)
Feb 10, 2026	29.56	30.50	29.11	29.21	970,470	-0.05(-0.17%)
Feb 09, 2026	29.21	29.53	27.75	29.26	716,688	+0.18(+0.62%)
Feb 06, 2026	28.95	29.45	28.38	29.08	788,236	+0.39(+1.36%)
Feb 05, 2026	28.99	29.97	28.42	28.69	1,187,106	-0.62(-2.12%)
Feb 04, 2026	28.39	29.73	28.39	29.31	918,118	+1.33(+4.75%)
Feb 03, 2026	27.58	29.19	27.34	27.98	868,684	+0.33(+1.19%)
Feb 02, 2026	27.15	27.93	26.50	27.65	780,557	+0.48(+1.77%)
Jan 30, 2026	27.02	27.39	26.72	27.17	742,480	-0.24(-0.88%)
Jan 29, 2026	26.60	27.50	26.05	27.41	888,952	+0.62(+2.31%)
Jan 28, 2026	26.99	27.51	25.81	26.79	939,067	-0.49(-1.80%)
Jan 27, 2026	28.25	28.47	27.12	27.28	883,892	-1.40(-4.88%)
Jan 26, 2026	27.89	28.88	27.57	28.68	765,609	+0.59(+2.10%)
Jan 23, 2026	30.13	30.25	27.98	28.09	1,264,850	-2.47(-8.08%)
Jan 22, 2026	30.17	31.43	29.83	30.56	1,573,147	+1.14(+3.87%)
Jan 21, 2026	32.20	32.72	27.19	29.42	2,569,376	-3.31(-10.11%)
Jan 20, 2026	32.04	33.44	32.04	32.73	875,890	-0.47(-1.42%)
Jan 16, 2026	35.47	35.58	31.87	33.20	1,257,689	-2.18(-6.16%)
Jan 15, 2026	34.32	35.56	33.28	35.38	719,714	+1.04(+3.03%)
Jan 14, 2026	33.14	34.43	32.95	34.34	716,706	+1.04(+3.12%)
Jan 13, 2026	33.17	33.91	32.65	33.30	782,993	-0.06(-0.18%)
Jan 12, 2026	33.73	33.98	32.09	33.36	978,153	-0.29(-0.85%)
Jan 09, 2026	33.61	34.45	33.05	33.65	1,199,908	+0.14(+0.40%)
Jan 08, 2026	32.88	33.80	32.50	33.51	886,306	+0.14(+0.42%)
Jan 07, 2026	32.44	33.53	31.83	33.37	1,333,812	+0.87(+2.68%)
Jan 06, 2026	29.98	32.77	29.68	32.50	1,419,927	+2.44(+8.12%)
Jan 05, 2026	28.61	30.25	28.61	30.06	807,851	+1.28(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.