Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.1021	0.1040	0.1001	0.1040	10,163,722	-0.00(-2.35%)
Mar 13, 2026	0.1065	0.1065	0.1009	0.1065	16,295,743	+0.00(+0.00%)
Mar 12, 2026	0.1090	0.1090	0.0996	0.1065	17,744,252	-0.00(-1.93%)
Mar 11, 2026	0.1070	0.1229	0.1053	0.1086	46,849,088	+0.00(+4.42%)
Mar 10, 2026	0.1054	0.1054	0.0958	0.1040	34,854,808	-0.00(-2.35%)
Mar 09, 2026	0.0983	0.1085	0.0952	0.1065	22,931,230	+0.00(+4.11%)
Mar 06, 2026	0.1011	0.1100	0.0980	0.1023	32,889,620	-0.01(-6.49%)
Mar 05, 2026	0.1214	0.1379	0.1011	0.1094	228,732,864	+0.01(+5.19%)
Mar 04, 2026	0.0967	0.1098	0.0894	0.1040	32,741,744	+0.01(+9.24%)
Mar 03, 2026	0.0900	0.0971	0.0880	0.0952	17,335,260	-0.00(-3.64%)
Mar 02, 2026	0.1108	0.1111	0.0988	0.0988	24,079,752	-0.03(-21.40%)
Feb 27, 2026	0.1344	0.1344	0.1025	0.1257	26,860,776	-0.01(-9.24%)
Feb 26, 2026	0.1366	0.1414	0.1333	0.1385	30,364,746	+0.01(+4.92%)
Feb 25, 2026	0.1562	0.1580	0.1300	0.1320	144,152,480	-0.01(-5.17%)
Feb 24, 2026	0.1397	0.1555	0.1354	0.1392	20,759,964	+0.00(+1.61%)
Feb 23, 2026	0.1494	0.1538	0.1348	0.1370	14,004,764	-0.01(-8.73%)
Feb 20, 2026	0.1517	0.1667	0.1500	0.1501	22,390,244	-0.01(-7.46%)
Feb 19, 2026	0.1602	0.1697	0.1600	0.1622	25,787,436	-0.02(-8.88%)
Feb 18, 2026	0.1615	0.2372	0.1593	0.1780	126,227,640	-0.01(-3.78%)
Feb 17, 2026	0.1738	0.1850	0.1580	0.1850	55,045,920	-0.02(-7.50%)
Feb 13, 2026	0.2807	0.2976	0.1911	0.2000	181,496,160	-0.03(-11.31%)
Feb 12, 2026	0.3891	0.4150	0.2212	0.2255	170,523,120	-0.38(-63.03%)
Feb 11, 2026	0.7151	0.9801	0.5251	0.6100	835,868,992	+0.08(+15.60%)
Feb 10, 2026	0.2834	0.6520	0.2459	0.5277	1,545,044,096	+0.40(+305.92%)
Feb 09, 2026	0.1400	0.1463	0.1251	0.1300	32,232,042	-0.01(-6.54%)
Feb 06, 2026	0.1460	0.1460	0.1333	0.1391	4,948,592	-0.01(-4.79%)
Feb 05, 2026	0.1589	0.1589	0.1429	0.1461	3,947,394	-0.01(-8.06%)
Feb 04, 2026	0.1466	0.1615	0.1400	0.1589	5,076,350	+0.01(+9.28%)
Feb 03, 2026	0.1830	0.1838	0.1442	0.1454	8,442,718	-0.03(-19.22%)
Feb 02, 2026	0.1648	0.1829	0.1570	0.1800	9,871,353	+0.01(+5.88%)
Jan 30, 2026	0.2500	0.2575	0.1610	0.1700	34,094,312	-0.10(-37.06%)
Jan 29, 2026	3.140	3.150	0.2300	0.2701	23,027,464	-2.91(-91.51%)
Jan 28, 2026	3.340	3.350	3.150	3.180	1,202,177	-0.13(-3.93%)
Jan 27, 2026	2.990	3.410	2.990	3.310	1,923,913	+0.33(+11.07%)
Jan 26, 2026	3.070	3.185	2.920	2.980	688,792	-0.10(-3.25%)
Jan 23, 2026	3.220	3.225	3.000	3.080	1,153,222	-0.16(-4.94%)
Jan 22, 2026	3.200	3.370	3.110	3.240	779,672	-0.01(-0.31%)
Jan 21, 2026	3.400	3.450	3.120	3.250	937,809	-0.17(-4.97%)
Jan 20, 2026	3.500	3.720	3.300	3.420	1,546,855	-0.13(-3.66%)
Jan 16, 2026	2.950	3.660	2.950	3.550	2,857,493	+0.67(+23.26%)
Jan 15, 2026	3.000	3.080	2.850	2.880	931,969	-0.13(-4.32%)
Jan 14, 2026	2.980	3.140	2.920	3.010	994,065	+0.00(+0.00%)
Jan 13, 2026	3.050	3.150	2.815	3.010	2,211,649	+0.06(+2.03%)
Jan 12, 2026	2.670	3.060	2.560	2.950	2,456,156	+0.26(+9.67%)
Jan 09, 2026	2.750	2.815	2.630	2.690	614,566	+0.01(+0.37%)
Jan 08, 2026	2.940	2.950	2.670	2.680	618,330	-0.23(-7.90%)
Jan 07, 2026	2.900	3.030	2.853	2.910	905,177	+0.13(+4.68%)
Jan 06, 2026	2.860	2.940	2.722	2.780	790,599	-0.08(-2.80%)
Jan 05, 2026	3.090	3.090	2.850	2.860	564,497	-0.14(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.