Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.00	58.00	55.95	56.95	225,085	-0.03(-0.05%)
Dec 30, 2025	57.07	57.89	56.82	56.98	108,551	-0.55(-0.96%)
Dec 29, 2025	55.05	58.00	54.89	57.53	136,868	+2.30(+4.16%)
Dec 26, 2025	56.28	56.28	54.83	55.23	38,391	-0.87(-1.55%)
Dec 24, 2025	56.78	57.57	56.10	56.10	38,290	-0.40(-0.71%)
Dec 23, 2025	55.65	56.68	54.83	56.50	62,794	+0.45(+0.80%)
Dec 22, 2025	55.49	57.25	54.61	56.05	145,167	+0.85(+1.54%)
Dec 19, 2025	55.72	56.25	54.74	55.20	168,313	-0.67(-1.20%)
Dec 18, 2025	55.00	56.37	54.51	55.87	135,186	+1.43(+2.63%)
Dec 17, 2025	54.25	55.50	54.00	54.44	62,607	+0.13(+0.24%)
Dec 16, 2025	53.69	55.46	53.41	54.31	73,306	+0.62(+1.15%)
Dec 15, 2025	54.11	55.25	53.54	53.69	64,644	-0.16(-0.30%)
Dec 12, 2025	54.29	55.77	53.34	53.85	143,683	-0.23(-0.43%)
Dec 11, 2025	55.91	57.19	53.41	54.08	229,330	-1.34(-2.42%)
Dec 10, 2025	56.64	57.74	54.50	55.42	178,339	-1.22(-2.15%)
Dec 09, 2025	55.91	57.80	55.51	56.64	182,284	+0.93(+1.67%)
Dec 08, 2025	53.81	57.50	53.81	55.71	175,960	+2.25(+4.21%)
Dec 05, 2025	53.14	54.25	52.80	53.46	43,278	+0.35(+0.66%)
Dec 04, 2025	55.75	55.75	52.77	53.11	61,342	-2.37(-4.27%)
Dec 03, 2025	54.30	55.61	53.48	55.48	113,988	+1.26(+2.32%)
Dec 02, 2025	54.82	55.00	53.59	54.22	60,230	+0.00(+0.00%)
Dec 01, 2025	54.00	54.91	53.13	54.22	66,598	+0.03(+0.06%)
Nov 28, 2025	54.57	54.97	53.63	54.19	27,519	-0.38(-0.70%)
Nov 26, 2025	55.02	55.50	53.69	54.57	64,624	-0.62(-1.12%)
Nov 25, 2025	55.00	56.01	54.26	55.19	46,704	+0.76(+1.40%)
Nov 24, 2025	53.74	55.01	53.21	54.43	44,049	+0.79(+1.47%)
Nov 21, 2025	52.53	54.42	51.36	53.64	62,062	+1.09(+2.07%)
Nov 20, 2025	53.67	54.58	52.06	52.55	57,291	-0.17(-0.32%)
Nov 19, 2025	53.88	54.50	52.64	52.72	44,796	-0.92(-1.72%)
Nov 18, 2025	54.03	54.25	52.45	53.64	68,622	-0.69(-1.27%)
Nov 17, 2025	58.45	58.55	54.14	54.33	80,536	-4.10(-7.02%)
Nov 14, 2025	56.19	58.76	56.19	58.43	71,117	+0.92(+1.60%)
Nov 13, 2025	57.98	58.03	56.40	57.51	55,214	-0.47(-0.81%)
Nov 12, 2025	58.10	58.23	57.16	57.98	57,627	+0.01(+0.02%)
Nov 11, 2025	57.38	58.27	56.12	57.97	54,882	+0.12(+0.21%)
Nov 10, 2025	58.40	58.92	57.47	57.85	80,332	-0.35(-0.60%)
Nov 07, 2025	59.37	59.71	56.69	58.20	71,821	-1.22(-2.05%)
Nov 06, 2025	55.00	64.14	55.00	59.42	172,926	+4.89(+8.97%)
Nov 05, 2025	52.33	54.54	51.50	54.53	72,839	+2.35(+4.50%)
Nov 04, 2025	53.52	53.68	51.32	52.18	63,202	-1.83(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.