Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.14	39.27	37.66	39.03	258,655	+1.50(+4.00%)
Apr 29, 2026	39.88	40.00	37.46	37.53	365,682	-2.64(-6.57%)
Apr 28, 2026	39.90	40.34	39.73	40.17	247,542	+0.26(+0.65%)
Apr 27, 2026	39.70	40.52	39.46	39.91	592,659	+0.34(+0.86%)
Apr 24, 2026	39.88	40.40	39.34	39.57	311,331	-0.31(-0.78%)
Apr 23, 2026	40.12	40.66	39.10	39.88	201,134	-0.09(-0.23%)
Apr 22, 2026	39.22	40.07	38.81	39.97	308,989	+1.23(+3.18%)
Apr 21, 2026	40.50	41.59	38.38	38.74	420,435	-1.53(-3.80%)
Apr 20, 2026	39.33	40.74	39.00	40.27	331,832	+0.87(+2.21%)
Apr 17, 2026	38.45	40.03	38.38	39.40	341,726	+1.77(+4.70%)
Apr 16, 2026	37.96	38.67	37.30	37.63	307,650	-0.44(-1.16%)
Apr 15, 2026	41.38	41.46	37.90	38.07	253,896	-3.46(-8.33%)
Apr 14, 2026	41.55	41.76	41.08	41.53	211,059	-0.02(-0.05%)
Apr 13, 2026	39.97	41.55	39.76	41.55	242,166	+1.37(+3.41%)
Apr 10, 2026	41.19	41.51	40.13	40.18	623,574	-0.85(-2.07%)
Apr 09, 2026	40.14	41.30	40.10	41.03	249,784	+0.50(+1.23%)
Apr 08, 2026	40.57	41.81	40.04	40.53	295,199	+2.06(+5.35%)
Apr 07, 2026	38.29	38.65	37.61	38.47	298,366	+0.18(+0.47%)
Apr 06, 2026	38.62	38.93	38.00	38.29	222,433	-0.60(-1.54%)
Apr 02, 2026	38.39	39.78	38.02	38.89	322,085	-0.65(-1.64%)
Apr 01, 2026	40.35	41.23	39.46	39.54	256,606	-0.33(-0.83%)
Mar 31, 2026	40.09	41.83	38.67	39.87	340,594	+0.37(+0.94%)
Mar 30, 2026	40.76	40.86	39.48	39.50	297,971	-0.89(-2.20%)
Mar 27, 2026	40.57	41.09	40.23	40.39	260,918	-0.53(-1.30%)
Mar 26, 2026	41.24	42.30	40.54	40.92	271,653	-1.07(-2.55%)
Mar 25, 2026	42.46	42.73	41.02	41.99	241,359	-0.06(-0.14%)
Mar 24, 2026	40.27	42.62	40.27	42.05	396,778	+1.20(+2.94%)
Mar 23, 2026	40.47	41.59	40.41	40.85	351,217	+1.99(+5.12%)
Mar 20, 2026	40.21	40.21	38.35	38.86	605,720	-1.17(-2.92%)
Mar 19, 2026	39.56	40.27	39.03	40.03	365,589	+0.20(+0.50%)
Mar 18, 2026	41.24	41.29	39.74	39.83	416,970	-1.93(-4.62%)
Mar 17, 2026	42.08	42.59	41.30	41.76	499,300	-0.07(-0.17%)
Mar 16, 2026	42.33	42.49	41.57	41.83	364,207	+0.56(+1.36%)
Mar 13, 2026	42.75	42.99	40.54	41.27	348,940	-1.07(-2.53%)
Mar 12, 2026	41.35	43.03	41.21	42.34	582,553	+0.02(+0.05%)
Mar 11, 2026	41.71	43.29	41.54	42.32	383,859	+0.84(+2.03%)
Mar 10, 2026	39.17	41.63	38.67	41.48	586,268	+2.30(+5.87%)
Mar 09, 2026	39.29	39.62	37.79	39.18	397,351	-1.05(-2.61%)
Mar 06, 2026	40.03	40.34	39.49	40.23	343,948	-1.00(-2.43%)
Mar 05, 2026	42.59	43.46	40.98	41.23	380,187	-1.82(-4.23%)
Mar 04, 2026	44.27	44.60	42.96	43.05	348,297	-0.78(-1.78%)
Mar 03, 2026	44.53	45.00	43.05	43.83	397,822	-1.33(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.