Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.36	28.90	28.17	28.56	5,604,941	+0.28(+0.99%)
May 07, 2026	28.84	28.86	27.87	28.28	3,570,519	-0.54(-1.87%)
May 06, 2026	28.47	28.86	28.42	28.82	3,689,769	+0.50(+1.77%)
May 05, 2026	28.64	29.00	28.06	28.32	2,646,031	-0.04(-0.14%)
May 04, 2026	28.48	28.48	27.52	28.36	5,300,880	+0.53(+1.90%)
May 01, 2026	28.78	28.93	27.82	27.83	4,232,298	-0.70(-2.45%)
Apr 30, 2026	27.93	28.71	27.89	28.53	7,014,616	+1.01(+3.67%)
Apr 29, 2026	27.74	27.93	27.45	27.52	4,372,410	-0.25(-0.90%)
Apr 28, 2026	28.02	28.58	27.71	27.77	4,535,762	-0.08(-0.29%)
Apr 27, 2026	27.46	28.36	27.30	27.85	5,008,083	+0.44(+1.61%)
Apr 24, 2026	28.24	28.32	27.06	27.41	5,616,227	-0.73(-2.59%)
Apr 23, 2026	29.25	29.41	27.92	28.14	7,595,180	-1.01(-3.46%)
Apr 22, 2026	29.53	29.64	29.00	29.15	8,451,875	-0.14(-0.48%)
Apr 21, 2026	29.03	29.36	28.67	29.29	2,947,679	+0.21(+0.72%)
Apr 20, 2026	29.74	29.88	28.94	29.08	4,748,506	-0.75(-2.51%)
Apr 17, 2026	29.54	30.18	29.00	29.83	6,502,993	+0.64(+2.19%)
Apr 16, 2026	29.65	29.65	28.98	29.19	5,740,308	-0.20(-0.68%)
Apr 15, 2026	29.32	29.49	28.86	29.39	3,526,589	+0.27(+0.93%)
Apr 14, 2026	29.02	29.69	28.96	29.12	3,954,634	+0.17(+0.59%)
Apr 13, 2026	28.21	29.19	28.21	28.95	3,359,276	+0.74(+2.62%)
Apr 10, 2026	28.48	28.54	27.95	28.21	3,127,327	-0.27(-0.95%)
Apr 09, 2026	27.98	28.78	27.93	28.48	4,076,442	+0.31(+1.10%)
Apr 08, 2026	28.45	28.76	28.14	28.17	3,732,289	+0.42(+1.51%)
Apr 07, 2026	27.91	28.02	27.40	27.75	3,273,887	-0.15(-0.54%)
Apr 06, 2026	28.06	28.45	27.70	27.90	5,824,554	-0.43(-1.52%)
Apr 02, 2026	26.95	28.55	26.62	28.33	5,013,735	+0.49(+1.76%)
Apr 01, 2026	28.13	28.39	27.72	27.84	7,120,600	+0.14(+0.51%)
Mar 31, 2026	26.75	28.17	26.64	27.70	6,070,265	+1.29(+4.88%)
Mar 30, 2026	26.70	26.78	25.95	26.41	4,284,971	-0.11(-0.41%)
Mar 27, 2026	27.26	27.51	26.47	26.52	3,013,005	-0.83(-3.03%)
Mar 26, 2026	26.92	27.82	26.92	27.35	6,147,680	-0.01(-0.04%)
Mar 25, 2026	27.25	27.96	27.11	27.36	3,286,443	+0.49(+1.82%)
Mar 24, 2026	27.67	27.83	26.59	26.87	4,087,989	-1.06(-3.80%)
Mar 23, 2026	28.03	28.39	27.66	27.93	4,912,260	+0.23(+0.83%)
Mar 20, 2026	27.71	27.96	27.12	27.70	20,864,206	-0.10(-0.36%)
Mar 19, 2026	27.60	27.93	27.17	27.80	4,022,903	+0.00(+0.00%)
Mar 18, 2026	28.25	28.33	27.65	27.80	4,346,949	-0.50(-1.77%)
Mar 17, 2026	28.21	28.46	28.02	28.30	4,587,341	+0.02(+0.07%)
Mar 16, 2026	28.48	28.95	28.21	28.28	4,592,314	+0.22(+0.78%)
Mar 13, 2026	28.87	29.23	27.92	28.06	5,466,843	-0.49(-1.72%)
Mar 12, 2026	29.23	29.35	28.27	28.55	4,061,738	-1.03(-3.48%)
Mar 11, 2026	29.49	30.33	29.36	29.58	7,332,228	-0.12(-0.40%)
Mar 10, 2026	28.99	30.30	28.98	29.70	5,313,966	+0.17(+0.58%)
Mar 09, 2026	28.59	29.76	28.50	29.53	8,811,153	+0.75(+2.61%)
Mar 06, 2026	29.20	29.38	28.31	28.78	5,686,422	-0.94(-3.16%)
Mar 05, 2026	29.63	30.03	29.06	29.72	9,169,271	+0.20(+0.68%)
Mar 04, 2026	28.44	29.83	28.19	29.52	9,917,231	+1.67(+6.00%)
Mar 03, 2026	27.33	28.24	26.94	27.85	6,178,341	-0.25(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.