Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	99.44	99.56	99.22	99.52	93,197	+0.25(+0.25%)
May 07, 2026	99.21	99.50	99.20	99.27	82,320	-0.04(-0.04%)
May 06, 2026	99.60	99.60	99.00	99.31	151,736	-0.28(-0.28%)
May 05, 2026	99.38	99.60	99.25	99.59	146,978	+0.31(+0.31%)
May 04, 2026	99.30	99.37	99.01	99.28	121,449	+0.03(+0.04%)
May 01, 2026	98.56	99.30	97.95	99.25	374,836	-0.70(-0.70%)
Apr 30, 2026	99.95	100.04	99.79	99.95	536,814	-0.07(-0.07%)
Apr 29, 2026	99.99	100.03	99.90	100.02	363,054	+0.03(+0.03%)
Apr 28, 2026	99.96	100.00	99.80	99.99	235,411	+0.00(+0.00%)
Apr 27, 2026	99.99	100.00	99.92	99.99	157,834	+0.13(+0.13%)
Apr 24, 2026	99.99	99.99	99.80	99.86	94,307	-0.11(-0.11%)
Apr 23, 2026	99.96	99.97	99.83	99.97	236,216	+0.06(+0.06%)
Apr 22, 2026	99.60	99.91	99.55	99.91	292,569	+0.37(+0.37%)
Apr 21, 2026	99.65	99.65	99.43	99.54	81,720	-0.01(-0.01%)
Apr 20, 2026	99.50	99.65	99.45	99.55	121,254	-0.03(-0.03%)
Apr 17, 2026	99.40	99.58	99.15	99.58	193,748	+0.32(+0.32%)
Apr 16, 2026	99.40	99.40	99.05	99.26	124,030	-0.44(-0.44%)
Apr 15, 2026	98.08	99.85	97.79	99.70	202,018	+1.75(+1.79%)
Apr 14, 2026	97.30	97.98	97.29	97.95	128,596	+0.45(+0.46%)
Apr 13, 2026	98.00	98.30	97.40	97.50	171,903	-0.71(-0.72%)
Apr 10, 2026	98.00	98.30	97.95	98.21	60,730	+0.08(+0.08%)
Apr 09, 2026	98.06	98.25	97.86	98.13	64,857	+0.12(+0.12%)
Apr 08, 2026	98.00	98.02	97.55	98.01	80,522	+0.59(+0.61%)
Apr 07, 2026	97.34	97.80	97.34	97.42	57,819	-0.30(-0.31%)
Apr 06, 2026	97.70	97.85	97.28	97.72	134,804	+0.45(+0.46%)
Apr 02, 2026	97.87	97.99	97.03	97.27	86,820	-0.71(-0.72%)
Apr 01, 2026	98.51	98.59	96.50	97.98	182,646	-0.69(-0.70%)
Mar 31, 2026	98.59	98.94	98.36	98.67	432,133	+0.30(+0.30%)
Mar 30, 2026	98.33	98.81	97.57	98.37	421,018	+0.86(+0.88%)
Mar 27, 2026	98.09	98.18	97.50	97.51	156,772	-0.44(-0.44%)
Mar 26, 2026	97.99	98.19	97.57	97.94	164,977	+0.00(+0.00%)
Mar 25, 2026	97.55	98.69	97.26	97.94	166,189	+0.74(+0.76%)
Mar 24, 2026	96.86	97.20	96.72	97.20	132,638	+0.37(+0.38%)
Mar 23, 2026	97.04	97.05	95.85	96.84	137,690	+0.77(+0.80%)
Mar 20, 2026	97.10	97.10	96.03	96.06	126,548	-0.65(-0.68%)
Mar 19, 2026	96.06	97.44	95.98	96.72	104,406	+0.20(+0.21%)
Mar 18, 2026	97.85	97.85	96.46	96.52	170,049	-1.13(-1.16%)
Mar 17, 2026	96.97	97.65	96.97	97.65	208,972	+0.94(+0.97%)
Mar 16, 2026	96.05	96.71	95.97	96.71	262,986	+0.99(+1.03%)
Mar 13, 2026	95.37	95.85	95.08	95.72	238,023	+0.94(+0.99%)
Mar 12, 2026	95.00	95.00	94.38	94.78	80,923	-0.20(-0.21%)
Mar 11, 2026	94.38	95.41	93.94	94.98	356,775	+1.14(+1.21%)
Mar 10, 2026	93.84	93.91	93.39	93.84	179,678	+0.07(+0.07%)
Mar 09, 2026	93.26	93.91	93.00	93.77	51,455	+0.21(+0.22%)
Mar 06, 2026	93.68	94.15	93.03	93.56	38,985	-0.37(-0.39%)
Mar 05, 2026	93.00	93.95	92.61	93.93	106,193	+0.33(+0.35%)
Mar 04, 2026	93.62	93.63	92.50	93.60	92,190	+1.10(+1.19%)
Mar 03, 2026	92.02	93.25	92.01	92.50	30,708	-0.69(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.